Crypto exchange Yobit

Market EggCoin (EGG) / [unlinked]

Identifier on Yobit: egg_rur
12...1617181920...5152
Date Price Volume Open Low High Close
2023-10-30 0.8247 0.0000 EGG 0.8247 0.8247 0.8247 0.8247
2023-10-29 0.8247 0.0000 EGG 0.8247 0.8247 0.8247 0.8247
2023-10-28 0.8247 0.0000 EGG 0.8247 0.8247 0.8247 0.8247
2023-10-27 0.9489 13.0863 EGG 0.9489 0.9110 0.9867 0.9867
2023-10-26 0.8932 6.3387 EGG 0.8932 0.8843 0.9021 0.8843
2023-10-25 0.9202 0.0000 EGG 0.9202 0.9202 0.9202 0.9202
2023-10-24 0.8642 9.7746 EGG 0.8642 0.8082 0.9202 0.9202
2023-10-23 0.7845 0.0000 EGG 0.7845 0.7845 0.7845 0.7845
2023-10-22 0.7845 0.0000 EGG 0.7845 0.7845 0.7845 0.7845
2023-10-21 0.7845 0.0000 EGG 0.7845 0.7845 0.7845 0.7845
2023-10-20 0.7885 0.3402 EGG 0.7885 0.7845 0.7924 0.7845
2023-10-19 0.7924 6.1518 EGG 0.7924 0.7924 0.7924 0.7924
2023-10-18 0.7924 0.0000 EGG 0.7924 0.7924 0.7924 0.7924
2023-10-17 0.7924 0.0000 EGG 0.7924 0.7924 0.7924 0.7924
2023-10-16 0.7924 0.0000 EGG 0.7924 0.7924 0.7924 0.7924
2023-10-15 0.7924 0.0000 EGG 0.7924 0.7924 0.7924 0.7924
2023-10-14 0.7924 0.0000 EGG 0.7924 0.7924 0.7924 0.7924
2023-10-13 0.7924 0.0000 EGG 0.7924 0.7924 0.7924 0.7924
2023-10-12 0.7924 0.0000 EGG 0.7924 0.7924 0.7924 0.7924
2023-10-11 0.7924 0.3786 EGG 0.7924 0.7924 0.7924 0.7924
2023-10-10 0.8003 0.0000 EGG 0.8003 0.8003 0.8003 0.8003
2023-10-09 0.8003 0.0000 EGG 0.8003 0.8003 0.8003 0.8003
2023-10-08 0.8003 0.0000 EGG 0.8003 0.8003 0.8003 0.8003
2023-10-07 0.8003 0.0000 EGG 0.8003 0.8003 0.8003 0.8003
2023-10-06 0.8003 0.0000 EGG 0.8003 0.8003 0.8003 0.8003
2023-10-05 0.8003 0.0000 EGG 0.8003 0.8003 0.8003 0.8003
2023-10-04 0.8003 0.0000 EGG 0.8003 0.8003 0.8003 0.8003
2023-10-03 0.8003 0.0000 EGG 0.8003 0.8003 0.8003 0.8003
2023-10-02 0.8003 0.0000 EGG 0.8003 0.8003 0.8003 0.8003
2023-10-01 0.7632 14.5951 EGG 0.7632 0.7099 0.8164 0.8003
2023-09-30 0.6960 0.0000 EGG 0.6960 0.6960 0.6960 0.6960
2023-09-29 0.6960 0.0000 EGG 0.6960 0.6960 0.6960 0.6960
2023-09-28 0.6960 0.0000 EGG 0.6960 0.6960 0.6960 0.6960
2023-09-27 0.6960 0.0000 EGG 0.6960 0.6960 0.6960 0.6960
2023-09-26 0.6995 0.5718 EGG 0.6995 0.6960 0.7030 0.6960
2023-09-25 0.7101 0.4225 EGG 0.7101 0.7101 0.7101 0.7101
2023-09-24 0.7101 0.4225 EGG 0.7101 0.7101 0.7101 0.7101
2023-09-23 0.7101 0.0000 EGG 0.7101 0.7101 0.7101 0.7101
2023-09-22 0.7101 0.0000 EGG 0.7101 0.7101 0.7101 0.7101
2023-09-21 0.7101 0.0000 EGG 0.7101 0.7101 0.7101 0.7101
2023-09-20 0.7101 0.0000 EGG 0.7101 0.7101 0.7101 0.7101
2023-09-19 0.7101 0.0000 EGG 0.7101 0.7101 0.7101 0.7101
2023-09-18 0.7101 0.0000 EGG 0.7101 0.7101 0.7101 0.7101
2023-09-17 0.7101 0.0000 EGG 0.7101 0.7101 0.7101 0.7101
2023-09-16 0.7101 0.0000 EGG 0.7101 0.7101 0.7101 0.7101
2023-09-15 0.7182 24.9822 EGG 0.7182 0.7101 0.7264 0.7101
2023-09-14 0.7316 0.0000 EGG 0.7316 0.7316 0.7316 0.7316
2023-09-13 0.7316 0.0000 EGG 0.7316 0.7316 0.7316 0.7316
2023-09-12 0.7316 0.0000 EGG 0.7316 0.7316 0.7316 0.7316
2023-09-11 0.7316 0.0000 EGG 0.7316 0.7316 0.7316 0.7316
12...1617181920...5152