Market [unlinked] / [unlinked]
Identifier on Yobit: egame_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-12 |
0.0001 |
21,288.6299 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-11 |
0.0001 |
21,249.8808 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-10 |
0.0001 |
187,480.3496 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-09 |
0.0001 |
371,692.6474 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-08 |
0.0001 |
1,334,862.1952 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-07 |
0.0001 |
1,633,444.4953 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-06 |
0.0001 |
4,754,781.3913 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-05 |
0.0001 |
8,329,842.4401 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-04 |
0.0001 |
39,979.7694 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-03 |
0.0001 |
159,264.3667 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-02 |
0.0001 |
298,229.7054 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-01 |
0.0001 |
2,490,506.2578 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-30 |
0.0001 |
2,178,417.3571 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-29 |
0.0001 |
1,662,753.2205 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-28 |
0.0001 |
165,701.3029 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-27 |
0.0001 |
430,559.5545 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-26 |
0.0001 |
3,570,700.3060 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-25 |
0.0001 |
438,990.6340 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-22 |
0.0001 |
659,351.3310 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-21 |
0.0001 |
55,667.4220 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-19 |
0.0001 |
30,400.2310 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-17 |
0.0001 |
35,240.4782 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-16 |
0.0001 |
95,396.1966 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-15 |
0.0001 |
3,696,061.0774 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-14 |
0.0001 |
166,965.7311 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-13 |
0.0001 |
148,615.7475 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-12 |
0.0001 |
110,412.5397 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-11 |
0.0001 |
111,334.0635 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-07 |
0.0001 |
3,079.0314 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-06 |
0.0001 |
44,167.5827 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-05 |
0.0001 |
1,006,164.0435 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-04 |
0.0001 |
20,608.9340 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-02 |
0.0001 |
3,817.9660 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-06-01 |
0.0001 |
140,618.8418 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-31 |
0.0001 |
204,760.0517 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-30 |
0.0001 |
272,747.1069 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-29 |
0.0001 |
1,035.9813 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-28 |
0.0001 |
2,128,941.9342 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-27 |
0.0001 |
21,727.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-26 |
0.0001 |
50,926.8997 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-25 |
0.0001 |
86,115.8352 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |