Market [unlinked] / USD
Identifier on Yobit: eet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-05-12 |
0.0095 USD |
1,225.7003 |
0.0095 USD |
0.0089 USD |
0.0101 USD |
0.0101 USD |
| 2019-05-11 |
0.0089 USD |
1,149.0265 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-05-10 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-09 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-08 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-07 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-06 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-05 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-04 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-03 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-02 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-01 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-30 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-29 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-28 |
0.0080 USD |
674.0396 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-27 |
0.0095 USD |
571.4742 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-26 |
0.0136 USD |
1,723.3496 |
0.0136 USD |
0.0115 USD |
0.0157 USD |
0.0115 USD |
| 2019-04-25 |
0.0304 USD |
1,022.9741 |
0.0304 USD |
0.0108 USD |
0.0500 USD |
0.0500 USD |
| 2019-04-24 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-23 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-22 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-21 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-20 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-19 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-18 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-17 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-16 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-15 |
0.0080 USD |
112.9396 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-14 |
0.0080 USD |
0.0010 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-13 |
0.0080 USD |
13.7498 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-12 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-11 |
0.0100 USD |
230.1060 |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0080 USD |
| 2019-04-10 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-04-09 |
0.0078 USD |
163.9405 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-04-08 |
0.0082 USD |
843.3537 |
0.0082 USD |
0.0073 USD |
0.0090 USD |
0.0078 USD |
| 2019-04-07 |
0.0105 USD |
867.4590 |
0.0105 USD |
0.0090 USD |
0.0120 USD |
0.0090 USD |
| 2019-04-06 |
0.0392 USD |
219.1193 |
0.0392 USD |
0.0085 USD |
0.0700 USD |
0.0090 USD |
| 2019-04-05 |
0.0514 USD |
98.2225 |
0.0514 USD |
0.0328 USD |
0.0700 USD |
0.0700 USD |
| 2019-04-04 |
0.0464 USD |
134.4820 |
0.0464 USD |
0.0228 USD |
0.0700 USD |
0.0700 USD |
| 2019-04-03 |
0.0159 USD |
35.7532 |
0.0159 USD |
0.0130 USD |
0.0188 USD |
0.0188 USD |
| 2019-04-02 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-04-01 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-31 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-30 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-29 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-28 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-27 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-26 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-03-25 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |