Market [unlinked] / USD
Identifier on Yobit: eet_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0136 USD |
144.3842 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-10 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-09 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-08 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-07 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-06 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-05 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-04 |
0.0141 USD |
7.7691 |
0.0141 USD |
0.0136 USD |
0.0146 USD |
0.0136 USD |
| 2021-04-03 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2021-04-02 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-04-01 |
0.0146 USD |
7.7058 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-31 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-30 |
0.0138 USD |
107.2979 |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0136 USD |
| 2021-03-29 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-28 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-27 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-26 |
0.0122 USD |
69.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-25 |
0.0122 USD |
69.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-24 |
0.0130 USD |
213.0607 |
0.0130 USD |
0.0120 USD |
0.0140 USD |
0.0120 USD |
| 2021-03-23 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-03-22 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-03-21 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-03-20 |
0.0359 USD |
24.9979 |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2021-03-19 |
0.0217 USD |
3,279.8764 |
0.0217 USD |
0.0075 USD |
0.0359 USD |
0.0359 USD |
| 2021-03-18 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-17 |
0.0136 USD |
0.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-16 |
0.0136 USD |
92.2950 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-03-15 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-14 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-13 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-12 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-11 |
0.0127 USD |
0.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-03-10 |
0.0132 USD |
318.0949 |
0.0132 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
| 2021-03-09 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-08 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-07 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-06 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-05 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-03-04 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-03-03 |
0.0154 USD |
93.5370 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2021-03-02 |
0.0160 USD |
74.5191 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-01 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-28 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-27 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-26 |
0.0170 USD |
80.8984 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-25 |
0.0170 USD |
80.8984 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-02-24 |
0.0160 USD |
156.2483 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-23 |
0.0260 USD |
5,525.8002 |
0.0260 USD |
0.0160 USD |
0.0360 USD |
0.0160 USD |
| 2021-02-22 |
0.0260 USD |
8,485.4562 |
0.0260 USD |
0.0160 USD |
0.0360 USD |
0.0360 USD |
| 2021-02-21 |
0.0272 USD |
6,378.6546 |
0.0272 USD |
0.0110 USD |
0.0433 USD |
0.0378 USD |