Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
51.9085 |
31.0365 EDRC |
51.9085 |
48.8170 |
55.0000 |
53.4045 |
| 2019-05-07 |
56.7557 |
60.7586 EDRC |
56.7557 |
53.6033 |
59.9081 |
54.2563 |
| 2019-05-06 |
54.5556 |
15.6591 EDRC |
54.5556 |
53.0117 |
56.0996 |
55.3011 |
| 2019-05-05 |
48.7057 |
109.0000 EDRC |
48.7057 |
36.4613 |
60.9500 |
60.9500 |
| 2019-05-04 |
61.6224 |
1.2001 EDRC |
61.6224 |
61.6224 |
61.6224 |
61.6224 |
| 2019-05-03 |
60.1599 |
0.1833 EDRC |
60.1599 |
58.4381 |
61.8816 |
61.8816 |
| 2019-05-02 |
58.4381 |
0.8197 EDRC |
58.4381 |
58.4381 |
58.4381 |
58.4381 |
| 2019-05-01 |
58.4381 |
0.0648 EDRC |
58.4381 |
58.4381 |
58.4381 |
58.4381 |
| 2019-04-30 |
47.2191 |
11.9965 EDRC |
47.2191 |
36.0000 |
58.4381 |
58.4381 |
| 2019-04-29 |
54.9590 |
0.2114 EDRC |
54.9590 |
52.4652 |
57.4528 |
52.4652 |
| 2019-04-28 |
54.6219 |
46.1989 EDRC |
54.6219 |
53.5105 |
55.7333 |
53.5105 |
| 2019-04-27 |
60.7201 |
4.3336 EDRC |
60.7201 |
58.5556 |
62.8847 |
62.8847 |
| 2019-04-26 |
56.7469 |
23.1517 EDRC |
56.7469 |
51.3487 |
62.1451 |
54.1501 |
| 2019-04-25 |
58.0901 |
38.9111 EDRC |
58.0901 |
54.1801 |
62.0000 |
60.7313 |
| 2019-04-24 |
50.1132 |
38.2669 EDRC |
50.1132 |
40.2263 |
60.0000 |
55.8029 |
| 2019-04-23 |
50.0584 |
16.3220 EDRC |
50.0584 |
40.9903 |
59.1265 |
49.8054 |
| 2019-04-22 |
58.4210 |
2.2058 EDRC |
58.4210 |
56.8420 |
60.0000 |
58.2542 |
| 2019-04-21 |
62.1209 |
32.0372 EDRC |
62.1209 |
55.2419 |
69.0000 |
59.8116 |
| 2019-04-20 |
71.5329 |
23.4115 EDRC |
71.5329 |
62.2435 |
80.8224 |
63.0000 |
| 2019-04-19 |
65.8812 |
86.7961 EDRC |
65.8812 |
59.4059 |
72.3566 |
68.6333 |
| 2019-04-18 |
75.8960 |
15.6190 EDRC |
75.8960 |
71.6270 |
80.1650 |
71.6270 |
| 2019-04-17 |
77.3503 |
24.4949 EDRC |
77.3503 |
70.0000 |
84.7005 |
80.1650 |
| 2019-04-16 |
79.7318 |
87.9245 EDRC |
79.7318 |
59.0000 |
100.4635 |
76.6473 |
| 2019-04-15 |
103.4829 |
0.8006 EDRC |
103.4829 |
82.0177 |
124.9481 |
82.0177 |
| 2019-04-14 |
116.8876 |
1.3646 EDRC |
116.8876 |
108.8272 |
124.9481 |
124.9481 |
| 2019-04-13 |
121.6439 |
1.4223 EDRC |
121.6439 |
108.5909 |
134.6970 |
108.5909 |
| 2019-04-12 |
116.9400 |
1.4683 EDRC |
116.9400 |
99.2889 |
134.5911 |
99.2889 |
| 2019-04-11 |
94.5477 |
12.8837 EDRC |
94.5477 |
81.0000 |
108.0953 |
108.0953 |
| 2019-04-10 |
101.8930 |
1.3170 EDRC |
101.8930 |
95.0000 |
108.7860 |
107.7209 |
| 2019-04-09 |
101.8930 |
45.0146 EDRC |
101.8930 |
95.0000 |
108.7860 |
108.7860 |
| 2019-04-08 |
125.0990 |
0.2500 EDRC |
125.0990 |
110.0000 |
140.1980 |
110.0000 |
| 2019-04-07 |
144.0259 |
2.3776 EDRC |
144.0259 |
136.5019 |
151.5500 |
136.5019 |
| 2019-04-06 |
146.2159 |
13.9929 EDRC |
146.2159 |
141.9022 |
150.5295 |
149.5295 |
| 2019-04-05 |
127.8710 |
48.8686 EDRC |
127.8710 |
102.0104 |
153.7316 |
102.0104 |
| 2019-04-04 |
133.5000 |
0.2901 EDRC |
133.5000 |
100.0000 |
167.0000 |
120.0000 |
| 2019-04-03 |
127.0000 |
1.5007 EDRC |
127.0000 |
90.0000 |
164.0000 |
95.0000 |
| 2019-04-02 |
144.0985 |
10.3470 EDRC |
144.0985 |
126.1971 |
162.0000 |
162.0000 |
| 2019-04-01 |
125.3345 |
0.1066 EDRC |
125.3345 |
124.8840 |
125.7851 |
125.7851 |
| 2019-03-31 |
126.4037 |
0.2499 EDRC |
126.4037 |
124.8840 |
127.9235 |
125.7851 |
| 2019-03-30 |
112.9285 |
28.6474 EDRC |
112.9285 |
98.7404 |
127.1165 |
124.5601 |
| 2019-03-29 |
113.9672 |
4.3999 EDRC |
113.9672 |
98.9010 |
129.0333 |
128.3333 |
| 2019-03-28 |
108.9667 |
46.4840 EDRC |
108.9667 |
88.9000 |
129.0333 |
129.0333 |
| 2019-03-27 |
73.9500 |
0.4072 EDRC |
73.9500 |
59.0001 |
88.9000 |
88.9000 |
| 2019-03-26 |
88.9000 |
0.1809 EDRC |
88.9000 |
88.9000 |
88.9000 |
88.9000 |
| 2019-03-25 |
86.4500 |
35.9025 EDRC |
86.4500 |
84.0000 |
88.9000 |
88.9000 |
| 2019-03-24 |
78.7711 |
2.3858 EDRC |
78.7711 |
78.7711 |
78.7711 |
78.7711 |
| 2019-03-23 |
64.3856 |
0.8748 EDRC |
64.3856 |
50.0000 |
78.7711 |
78.7711 |
| 2019-03-22 |
70.8857 |
8.0187 EDRC |
70.8857 |
63.0002 |
78.7711 |
63.0002 |
| 2019-03-21 |
73.0080 |
3.8537 EDRC |
73.0080 |
67.2448 |
78.7711 |
78.7711 |
| 2019-03-20 |
73.0001 |
13.9328 EDRC |
73.0001 |
63.0003 |
83.0000 |
78.7711 |