Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2277 |
0.0000 EDRC |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2023-08-08 |
0.2422 |
9.9520 EDRC |
0.2422 |
0.2277 |
0.2567 |
0.2277 |
| 2023-08-07 |
0.2593 |
0.0000 EDRC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-08-06 |
0.2593 |
0.7896 EDRC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-08-05 |
0.2631 |
1.5744 EDRC |
0.2631 |
0.2618 |
0.2645 |
0.2645 |
| 2023-08-04 |
0.2885 |
21.3486 EDRC |
0.2885 |
0.2541 |
0.3229 |
0.2541 |
| 2023-08-03 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-08-02 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-08-01 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-31 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-30 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-29 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-28 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-27 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-26 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-25 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-24 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-23 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-22 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-21 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-20 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-19 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-18 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-17 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-16 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-15 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-14 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-13 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-12 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-11 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-10 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-09 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-08 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-07 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-06 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-05 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-04 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-03 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-02 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-07-01 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-30 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-29 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-28 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-27 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-26 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-25 |
0.3300 |
0.0000 EDRC |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-06-24 |
0.3171 |
241.0830 EDRC |
0.3171 |
0.3041 |
0.3300 |
0.3300 |
| 2023-06-23 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-22 |
0.3011 |
0.0000 EDRC |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-21 |
0.2644 |
22.3990 EDRC |
0.2644 |
0.2277 |
0.3011 |
0.3011 |