Identifier on Yobit: edrc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.5423 |
0.0000 EDRC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-22 |
0.5423 |
0.0000 EDRC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-21 |
0.5423 |
0.0000 EDRC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-20 |
0.5423 |
0.0000 EDRC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-19 |
0.5423 |
0.0000 EDRC |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-07-18 |
0.5166 |
3.6682 EDRC |
0.5166 |
0.4908 |
0.5423 |
0.5423 |
| 2024-07-17 |
0.4884 |
0.8297 EDRC |
0.4884 |
0.4860 |
0.4908 |
0.4908 |
| 2024-07-16 |
0.4717 |
0.0000 EDRC |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-07-15 |
0.4789 |
1.1788 EDRC |
0.4789 |
0.4717 |
0.4860 |
0.4717 |
| 2024-07-14 |
0.5007 |
0.0000 EDRC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-07-13 |
0.5007 |
0.0000 EDRC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-07-12 |
0.5007 |
0.0000 EDRC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-07-11 |
0.5007 |
0.0000 EDRC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-07-10 |
0.5007 |
0.0000 EDRC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-07-09 |
0.5007 |
0.0000 EDRC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-07-08 |
0.5007 |
0.0000 EDRC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-07-07 |
0.5007 |
0.0000 EDRC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-07-06 |
0.5007 |
0.3388 EDRC |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-07-05 |
0.5010 |
1.8723 EDRC |
0.5010 |
0.4860 |
0.5160 |
0.4860 |
| 2024-07-04 |
0.5160 |
0.0000 EDRC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-07-03 |
0.5160 |
0.0000 EDRC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-07-02 |
0.5160 |
0.0000 EDRC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-07-01 |
0.5160 |
0.0000 EDRC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-30 |
0.5160 |
0.0000 EDRC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-29 |
0.5160 |
0.0000 EDRC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-28 |
0.5160 |
0.0000 EDRC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-27 |
0.5186 |
0.4013 EDRC |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2024-06-26 |
0.5212 |
0.0000 EDRC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-06-25 |
0.5212 |
0.0000 EDRC |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-06-24 |
0.5264 |
0.7623 EDRC |
0.5264 |
0.5212 |
0.5317 |
0.5212 |
| 2024-06-23 |
0.5317 |
0.0000 EDRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-22 |
0.5317 |
0.0000 EDRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-21 |
0.5317 |
0.0000 EDRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-20 |
0.5317 |
0.0000 EDRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-19 |
0.5317 |
0.0000 EDRC |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2024-06-18 |
0.5567 |
3.2981 EDRC |
0.5567 |
0.5317 |
0.5816 |
0.5317 |
| 2024-06-17 |
0.5996 |
10.0894 EDRC |
0.5996 |
0.5816 |
0.6175 |
0.5816 |
| 2024-06-16 |
0.6365 |
2.0892 EDRC |
0.6365 |
0.6175 |
0.6556 |
0.6175 |
| 2024-06-15 |
0.6556 |
0.0000 EDRC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-06-14 |
0.6556 |
0.0000 EDRC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-06-13 |
0.6556 |
0.0000 EDRC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-06-12 |
0.6556 |
0.0000 EDRC |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-06-11 |
0.6589 |
0.1536 EDRC |
0.6589 |
0.6556 |
0.6622 |
0.6556 |
| 2024-06-10 |
0.6622 |
0.0000 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-09 |
0.6622 |
0.0000 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-08 |
0.6622 |
0.0000 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-07 |
0.6622 |
0.0000 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-06 |
0.6622 |
0.0000 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-05 |
0.6622 |
0.0000 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-06-04 |
0.6622 |
0.2791 EDRC |
0.6622 |
0.6622 |
0.6622 |
0.6622 |