Identifier on Yobit: edrc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0004 ETH |
0.0000 EDRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-24 |
0.0004 ETH |
0.0000 EDRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-23 |
0.0004 ETH |
0.0000 EDRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-22 |
0.0004 ETH |
0.0000 EDRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-21 |
0.0004 ETH |
0.0000 EDRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-20 |
0.0003 ETH |
870.4964 EDRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-19 |
0.0003 ETH |
129.4053 EDRC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-18 |
0.0003 ETH |
736.7970 EDRC |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-17 |
0.0004 ETH |
10.7139 EDRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-16 |
0.0004 ETH |
72.3414 EDRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-15 |
0.0004 ETH |
73.9318 EDRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-14 |
0.0004 ETH |
1,039.4246 EDRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-13 |
0.0004 ETH |
963.2505 EDRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-06-12 |
0.0004 ETH |
186.6071 EDRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-11 |
0.0004 ETH |
801.4231 EDRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-10 |
0.0004 ETH |
491.8733 EDRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-09 |
0.0004 ETH |
373.2466 EDRC |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-08 |
0.0004 ETH |
149.4916 EDRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-07 |
0.0004 ETH |
904.9046 EDRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-06 |
0.0004 ETH |
69.3066 EDRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-05 |
0.0005 ETH |
0.0000 EDRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-04 |
0.0005 ETH |
5.5213 EDRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-03 |
0.0005 ETH |
163.8180 EDRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-02 |
0.0006 ETH |
0.0000 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-01 |
0.0006 ETH |
268.0623 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-31 |
0.0006 ETH |
0.0000 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-30 |
0.0006 ETH |
788.4337 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-29 |
0.0008 ETH |
696.9951 EDRC |
0.0008 ETH |
0.0006 ETH |
0.0011 ETH |
0.0006 ETH |
| 2019-05-28 |
0.0007 ETH |
365.1609 EDRC |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-05-27 |
0.0017 ETH |
18.2121 EDRC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-26 |
0.0012 ETH |
13.3632 EDRC |
0.0012 ETH |
0.0006 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-25 |
0.0015 ETH |
72.1865 EDRC |
0.0015 ETH |
0.0007 ETH |
0.0024 ETH |
0.0007 ETH |
| 2019-05-24 |
0.0006 ETH |
9.3110 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-23 |
0.0007 ETH |
0.0000 EDRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-22 |
0.0006 ETH |
169.3637 EDRC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-21 |
0.0005 ETH |
125.7474 EDRC |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-05-20 |
0.0006 ETH |
767.0326 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-19 |
0.0006 ETH |
198.0665 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-05-18 |
0.0006 ETH |
195.7865 EDRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-17 |
0.0008 ETH |
55.6820 EDRC |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-16 |
0.0008 ETH |
40.5199 EDRC |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2019-05-15 |
0.0008 ETH |
200.2989 EDRC |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2019-05-14 |
0.0007 ETH |
921.9903 EDRC |
0.0007 ETH |
0.0004 ETH |
0.0010 ETH |
0.0007 ETH |
| 2019-05-13 |
0.0010 ETH |
53.2251 EDRC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-05-12 |
0.0012 ETH |
564.9995 EDRC |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0010 ETH |
| 2019-05-11 |
0.0018 ETH |
3,591.9239 EDRC |
0.0018 ETH |
0.0013 ETH |
0.0024 ETH |
0.0018 ETH |
| 2019-05-10 |
0.0031 ETH |
460.3748 EDRC |
0.0031 ETH |
0.0011 ETH |
0.0052 ETH |
0.0031 ETH |
| 2019-05-09 |
0.0048 ETH |
19.0247 EDRC |
0.0048 ETH |
0.0045 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-05-08 |
0.0047 ETH |
217.2736 EDRC |
0.0047 ETH |
0.0039 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-05-07 |
0.0046 ETH |
1,373.8702 EDRC |
0.0046 ETH |
0.0038 ETH |
0.0053 ETH |
0.0038 ETH |