Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: edit_waves
Date Price Volume Open Low High Close
2022-03-29 0.0000 WAVES 114,653.3333 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-28 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-27 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-26 0.0000 WAVES 249,999.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-25 0.0000 WAVES 249,999.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-24 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-23 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-22 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-21 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-20 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-19 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-17 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-16 0.0000 WAVES 1,353,853.5000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-15 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-14 0.0000 WAVES 282,673.2500 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-13 0.0000 WAVES 40,432,410.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-12 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-11 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-10 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-09 0.0000 WAVES 579,347.2000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-08 0.0000 WAVES 10,280,923.8000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-07 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-06 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-05 0.0000 WAVES 276,637.5000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-04 0.0000 WAVES 7,627,221.8571 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-03 0.0000 WAVES 9,098,996.8571 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-02 0.0000 WAVES 998,257.1250 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-03-01 0.0000 WAVES 13,029,471.2222 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-28 0.0000 WAVES 11,368,208.3000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-27 0.0000 WAVES 837,638.5833 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-26 0.0000 WAVES 760,410.6667 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-25 0.0000 WAVES 3,907.6154 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-24 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-23 0.0000 WAVES 13,685.3571 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-22 0.0000 WAVES 588,168.4667 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-21 0.0000 WAVES 13,776.6250 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-20 0.0000 WAVES 7,821.3333 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-19 0.0000 WAVES 316,809.8000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-17 0.0000 WAVES 702,237.1333 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-16 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-15 0.0000 WAVES 547,826.1176 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-14 0.0000 WAVES 100,406.1111 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-13 0.0000 WAVES 147,328.2222 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-12 0.0000 WAVES 953,850.1765 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-11 0.0000 WAVES 782,898.1765 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-10 0.0000 WAVES 485,203.0625 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-09 0.0000 WAVES 7,439,467.1111 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-02-08 0.0000 WAVES 8,156,361.7500 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES