Market [unlinked] / [unlinked]
Identifier on Yobit: edit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.0001 |
644,216.7202 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-28 |
0.0001 |
236,797.4105 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-27 |
0.0001 |
29,101,132.7636 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2025-07-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-25 |
0.0001 |
297,756.9523 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-24 |
0.0001 |
33,997.0219 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-22 |
0.0001 |
3,481.9235 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-21 |
0.0001 |
2,642.4539 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-20 |
0.0001 |
135,482.5269 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-19 |
0.0001 |
60,242.4179 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-18 |
0.0001 |
12,679.3394 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-16 |
0.0001 |
2,874.1920 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-15 |
0.0001 |
301,780.7043 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-10 |
0.0001 |
104,305.7581 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-08 |
0.0001 |
30,659.8561 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-07 |
0.0001 |
30,659.8561 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-06 |
0.0001 |
582,768.3784 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-05 |
0.0001 |
1,333,448.4586 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-04 |
0.0001 |
3,604,288.1492 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-07-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-24 |
0.0000 |
7,881.6797 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-23 |
0.0000 |
48,116.1052 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-22 |
0.0000 |
92,975.5860 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-21 |
0.0000 |
6,493.4488 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-20 |
0.0000 |
7,893.7205 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-19 |
0.0000 |
15,322.8693 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-18 |
0.0000 |
95,753.2330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-17 |
0.0000 |
23,028.8024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-13 |
0.0000 |
40,219.0514 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |