Market [unlinked] / [unlinked]
Identifier on Yobit: edit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0000 |
35,564.3846 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-17 |
0.0000 |
12,351.0071 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-16 |
0.0000 |
30,750.3010 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-15 |
0.0000 |
16,824.8495 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-14 |
0.0000 |
16,824.8495 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-11 |
0.0000 |
14,780.5617 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-10 |
0.0000 |
28,128.7073 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-08 |
0.0000 |
61,779.4391 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-07 |
0.0000 |
19,740.6494 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-06 |
0.0000 |
14,332.6565 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-05 |
0.0000 |
11,640.4989 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-04 |
0.0000 |
77,357.6593 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-03 |
0.0000 |
76,778.9743 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-02 |
0.0000 |
185,918.5168 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-28 |
0.0000 |
14,608.4889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-24 |
0.0000 |
9,302.3657 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-23 |
0.0000 |
10,077.2755 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-22 |
0.0000 |
19,072.4025 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-21 |
0.0000 |
4,294.7551 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-13 |
0.0000 |
21,714.5148 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-11 |
0.0000 |
71,810.9790 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-09 |
0.0000 |
758,830.6062 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-08 |
0.0000 |
17,922.1926 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-07 |
0.0000 |
77,810.5195 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-06 |
0.0000 |
3,172.2994 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-05 |
0.0001 |
2,913,286.9580 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2024-05-04 |
0.0000 |
12,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-03 |
0.0000 |
4,747.2933 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-05-01 |
0.0000 |
69,185.5373 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-04-30 |
0.0000 |
13,056.0300 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |