Identifier on Yobit: edcx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
2.4067 DOGE |
101,084.9673 |
2.4067 DOGE |
0.0420 DOGE |
4.7714 DOGE |
0.2000 DOGE |
| 2019-03-24 |
0.0827 DOGE |
75,693.3105 |
0.0827 DOGE |
0.0790 DOGE |
0.0864 DOGE |
0.0864 DOGE |
| 2019-03-23 |
0.0790 DOGE |
1,000.0000 |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2019-03-22 |
0.0790 DOGE |
0.0000 |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2019-03-21 |
0.0785 DOGE |
8,411.5402 |
0.0785 DOGE |
0.0780 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2019-03-20 |
0.0396 DOGE |
0.0000 |
0.0396 DOGE |
0.0396 DOGE |
0.0396 DOGE |
0.0396 DOGE |