Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: edc_usd
Price
Date Price Volume Open Low High Close
2019-06-22 0.0047 USD 727,625.0830 0.0047 USD 0.0042 USD 0.0051 USD 0.0043 USD
2019-06-21 0.0048 USD 636,329.0577 0.0048 USD 0.0046 USD 0.0051 USD 0.0049 USD
2019-06-20 0.0046 USD 681,254.1367 0.0046 USD 0.0043 USD 0.0050 USD 0.0049 USD
2019-06-19 0.0043 USD 1,190,166.0188 0.0043 USD 0.0041 USD 0.0045 USD 0.0044 USD
2019-06-18 0.0042 USD 545,391.5006 0.0042 USD 0.0040 USD 0.0043 USD 0.0042 USD
2019-06-17 0.0040 USD 634,972.1880 0.0040 USD 0.0039 USD 0.0042 USD 0.0039 USD
2019-06-16 0.0042 USD 181,700.4964 0.0042 USD 0.0041 USD 0.0044 USD 0.0042 USD
2019-06-15 0.0042 USD 357,252.9458 0.0042 USD 0.0040 USD 0.0044 USD 0.0043 USD
2019-06-14 0.0043 USD 340,000.1636 0.0043 USD 0.0041 USD 0.0044 USD 0.0041 USD
2019-06-13 0.0042 USD 215,966.8360 0.0042 USD 0.0041 USD 0.0043 USD 0.0041 USD
2019-06-12 0.0042 USD 394,741.4236 0.0042 USD 0.0040 USD 0.0044 USD 0.0042 USD
2019-06-11 0.0042 USD 307,670.0955 0.0042 USD 0.0039 USD 0.0044 USD 0.0041 USD
2019-06-10 0.0042 USD 120,235.5020 0.0042 USD 0.0041 USD 0.0044 USD 0.0044 USD
2019-06-09 0.0043 USD 124,817.8516 0.0043 USD 0.0042 USD 0.0045 USD 0.0042 USD
2019-06-08 0.0045 USD 151,726.2293 0.0045 USD 0.0044 USD 0.0046 USD 0.0045 USD
2019-06-07 0.0045 USD 201,409.0487 0.0045 USD 0.0043 USD 0.0046 USD 0.0046 USD
2019-06-06 0.0044 USD 243,710.7719 0.0044 USD 0.0042 USD 0.0046 USD 0.0044 USD
2019-06-05 0.0044 USD 192,584.4393 0.0044 USD 0.0042 USD 0.0045 USD 0.0043 USD
2019-06-04 0.0046 USD 912,483.3880 0.0046 USD 0.0043 USD 0.0050 USD 0.0044 USD
2019-06-03 0.0050 USD 631,620.0838 0.0050 USD 0.0048 USD 0.0052 USD 0.0048 USD
2019-06-02 0.0050 USD 219,703.3698 0.0050 USD 0.0048 USD 0.0052 USD 0.0051 USD
2019-06-01 0.0050 USD 325,154.6721 0.0050 USD 0.0047 USD 0.0053 USD 0.0052 USD
2019-05-31 0.0052 USD 487,103.1392 0.0052 USD 0.0051 USD 0.0054 USD 0.0051 USD
2019-05-30 0.0053 USD 236,086.7512 0.0053 USD 0.0052 USD 0.0054 USD 0.0053 USD
2019-05-29 0.0053 USD 554,859.3570 0.0053 USD 0.0052 USD 0.0054 USD 0.0053 USD
2019-05-28 0.0053 USD 564,805.7891 0.0053 USD 0.0050 USD 0.0056 USD 0.0052 USD
2019-05-27 0.0049 USD 259,607.8012 0.0049 USD 0.0047 USD 0.0052 USD 0.0050 USD
2019-05-26 0.0048 USD 379,702.9271 0.0048 USD 0.0044 USD 0.0051 USD 0.0049 USD
2019-05-25 0.0045 USD 274,461.2758 0.0045 USD 0.0043 USD 0.0047 USD 0.0047 USD
2019-05-24 0.0046 USD 801,706.6359 0.0046 USD 0.0041 USD 0.0051 USD 0.0044 USD
2019-05-23 0.0046 USD 692,786.5698 0.0046 USD 0.0041 USD 0.0051 USD 0.0042 USD
2019-05-22 0.0043 USD 268,431.1735 0.0043 USD 0.0042 USD 0.0044 USD 0.0042 USD
2019-05-21 0.0043 USD 265,886.4541 0.0043 USD 0.0042 USD 0.0045 USD 0.0043 USD
2019-05-20 0.0044 USD 364,159.9535 0.0044 USD 0.0042 USD 0.0045 USD 0.0042 USD
2019-05-19 0.0044 USD 147,030.1264 0.0044 USD 0.0042 USD 0.0047 USD 0.0042 USD
2019-05-18 0.0045 USD 345,748.7455 0.0045 USD 0.0043 USD 0.0047 USD 0.0045 USD
2019-05-17 0.0043 USD 478,950.5003 0.0043 USD 0.0040 USD 0.0047 USD 0.0043 USD
2019-05-16 0.0044 USD 390,496.4966 0.0044 USD 0.0041 USD 0.0046 USD 0.0041 USD
2019-05-15 0.0044 USD 170,918.4496 0.0044 USD 0.0041 USD 0.0046 USD 0.0044 USD
2019-05-14 0.0045 USD 139,533.7715 0.0045 USD 0.0042 USD 0.0047 USD 0.0042 USD
2019-05-13 0.0044 USD 158,636.7598 0.0044 USD 0.0042 USD 0.0047 USD 0.0047 USD
2019-05-12 0.0045 USD 425,645.5160 0.0045 USD 0.0040 USD 0.0050 USD 0.0042 USD
2019-05-11 0.0047 USD 182,410.2643 0.0047 USD 0.0044 USD 0.0050 USD 0.0048 USD
2019-05-10 0.0049 USD 146,239.1533 0.0049 USD 0.0048 USD 0.0051 USD 0.0048 USD
2019-05-09 0.0049 USD 272,729.4461 0.0049 USD 0.0046 USD 0.0051 USD 0.0050 USD
2019-05-08 0.0051 USD 133,059.9374 0.0051 USD 0.0048 USD 0.0055 USD 0.0051 USD
2019-05-07 0.0054 USD 142,106.3995 0.0054 USD 0.0052 USD 0.0056 USD 0.0053 USD
2019-05-06 0.0054 USD 141,392.6933 0.0054 USD 0.0051 USD 0.0057 USD 0.0056 USD
2019-05-05 0.0054 USD 200,595.6882 0.0054 USD 0.0051 USD 0.0058 USD 0.0057 USD
2019-05-04 0.0055 USD 118,491.6839 0.0055 USD 0.0052 USD 0.0059 USD 0.0052 USD