Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0056 USD |
538,108.9161 |
0.0056 USD |
0.0046 USD |
0.0065 USD |
0.0054 USD |
| 2019-04-03 |
0.0058 USD |
588,129.0122 |
0.0058 USD |
0.0050 USD |
0.0066 USD |
0.0058 USD |
| 2019-04-02 |
0.0063 USD |
644,631.4771 |
0.0063 USD |
0.0057 USD |
0.0068 USD |
0.0057 USD |
| 2019-04-01 |
0.0065 USD |
564,933.3396 |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0063 USD |
| 2019-03-31 |
0.0067 USD |
377,247.1033 |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0065 USD |
| 2019-03-30 |
0.0068 USD |
398,706.0505 |
0.0068 USD |
0.0064 USD |
0.0072 USD |
0.0066 USD |
| 2019-03-29 |
0.0069 USD |
790,032.6749 |
0.0069 USD |
0.0063 USD |
0.0075 USD |
0.0068 USD |
| 2019-03-28 |
0.0069 USD |
947,347.1789 |
0.0069 USD |
0.0063 USD |
0.0076 USD |
0.0065 USD |
| 2019-03-27 |
0.0108 USD |
787,751.7109 |
0.0108 USD |
0.0064 USD |
0.0152 USD |
0.0066 USD |
| 2019-03-26 |
0.0139 USD |
102,476.4837 |
0.0139 USD |
0.0111 USD |
0.0166 USD |
0.0120 USD |
| 2019-03-25 |
0.0163 USD |
413,633.5275 |
0.0163 USD |
0.0100 USD |
0.0225 USD |
0.0163 USD |
| 2019-03-24 |
0.0116 USD |
494,449.0288 |
0.0116 USD |
0.0077 USD |
0.0155 USD |
0.0147 USD |
| 2019-03-23 |
0.0078 USD |
1,084,927.2267 |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2019-03-22 |
0.0075 USD |
2,010,631.6425 |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2019-03-21 |
0.0076 USD |
1,875,430.9179 |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2019-03-20 |
0.0076 USD |
1,684,091.0585 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2019-03-15 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-14 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-13 |
0.0002 USD |
6,020.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-12 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-03-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-08 |
0.0002 USD |
1,959.1753 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-03-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-03-01 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-27 |
0.0002 USD |
5,706.9951 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-02-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-16 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-02-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |