Market [unlinked] / USD
Identifier on Yobit: edc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-16 |
0.0014 USD |
724.9795 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-15 |
0.0013 USD |
371.1400 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-14 |
0.0014 USD |
1,056.2692 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-13 |
0.0010 USD |
5,701.5564 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-12 |
0.0010 USD |
10,843.3817 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-10 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-09 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-06-08 |
0.0011 USD |
10,812.2936 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-06-07 |
0.0015 USD |
249.9117 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-06 |
0.0011 USD |
16,299.8925 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-05 |
0.0011 USD |
16,299.8925 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-04 |
0.0011 USD |
768.2503 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-06-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-02 |
0.0013 USD |
284.4875 |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-01 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-31 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-30 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-29 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-28 |
0.0015 USD |
3,388.1773 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-27 |
0.0013 USD |
9,789.3135 |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-26 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-25 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-24 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-23 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-22 |
0.0012 USD |
22,183.7743 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-21 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-20 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-19 |
0.0013 USD |
1,870.7202 |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2021-05-18 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-17 |
0.0019 USD |
8,424.2325 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-16 |
0.0018 USD |
28,714.9078 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-15 |
0.0017 USD |
17,124.1734 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-14 |
0.0014 USD |
6,078.3266 |
0.0014 USD |
0.0012 USD |
0.0017 USD |
0.0012 USD |
| 2021-05-13 |
0.0014 USD |
137,002.2567 |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-12 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-11 |
0.0016 USD |
2,731.0229 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-10 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-09 |
0.0016 USD |
20,469.6371 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-08 |
0.0014 USD |
44,808.7486 |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0016 USD |
| 2021-05-07 |
0.0017 USD |
595.7064 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-06 |
0.0017 USD |
1,849.8399 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-05 |
0.0014 USD |
28,815.3614 |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0017 USD |
| 2021-05-04 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-03 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-02 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-01 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-30 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-29 |
0.0019 USD |
12,953.1404 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |