Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0441 |
35,879.4846 |
0.0441 |
0.0414 |
0.0468 |
0.0468 |
| 2025-02-22 |
0.0435 |
80,188.4323 |
0.0435 |
0.0400 |
0.0470 |
0.0414 |
| 2025-02-21 |
0.0435 |
104,304.2670 |
0.0435 |
0.0400 |
0.0470 |
0.0430 |
| 2025-02-20 |
0.0425 |
125,125.2498 |
0.0425 |
0.0400 |
0.0450 |
0.0402 |
| 2025-02-19 |
0.0443 |
45,922.0016 |
0.0443 |
0.0429 |
0.0456 |
0.0438 |
| 2025-02-18 |
0.0538 |
74,545.2070 |
0.0538 |
0.0425 |
0.0650 |
0.0430 |
| 2025-02-17 |
0.0463 |
74,983.4177 |
0.0463 |
0.0425 |
0.0500 |
0.0425 |
| 2025-02-16 |
0.0883 |
354,208.3408 |
0.0883 |
0.0386 |
0.1380 |
0.0425 |
| 2025-02-15 |
0.0385 |
40,314.1215 |
0.0385 |
0.0371 |
0.0400 |
0.0386 |
| 2025-02-14 |
0.0395 |
109,638.5765 |
0.0395 |
0.0380 |
0.0410 |
0.0380 |
| 2025-02-13 |
0.0394 |
26,503.5324 |
0.0394 |
0.0386 |
0.0402 |
0.0386 |
| 2025-02-12 |
0.0391 |
60,168.8995 |
0.0391 |
0.0381 |
0.0402 |
0.0397 |
| 2025-02-11 |
0.0425 |
17,942.4958 |
0.0425 |
0.0400 |
0.0450 |
0.0400 |
| 2025-02-10 |
0.0424 |
23,737.8049 |
0.0424 |
0.0400 |
0.0448 |
0.0400 |
| 2025-02-09 |
0.0425 |
44,063.2945 |
0.0425 |
0.0400 |
0.0450 |
0.0450 |
| 2025-02-08 |
0.0420 |
31,334.3194 |
0.0420 |
0.0400 |
0.0440 |
0.0400 |
| 2025-02-07 |
0.0445 |
21,201.0475 |
0.0445 |
0.0420 |
0.0470 |
0.0440 |
| 2025-02-06 |
0.0403 |
46,495.6498 |
0.0403 |
0.0396 |
0.0410 |
0.0410 |
| 2025-02-05 |
0.0400 |
42,204.6542 |
0.0400 |
0.0399 |
0.0400 |
0.0400 |
| 2025-02-04 |
0.0414 |
214,168.3463 |
0.0414 |
0.0395 |
0.0433 |
0.0399 |
| 2025-02-03 |
0.0442 |
54,444.7315 |
0.0442 |
0.0425 |
0.0459 |
0.0425 |
| 2025-02-02 |
0.0446 |
72,136.5632 |
0.0446 |
0.0414 |
0.0477 |
0.0457 |
| 2025-02-01 |
0.0511 |
15,273.7587 |
0.0511 |
0.0476 |
0.0546 |
0.0477 |
| 2025-01-31 |
0.0538 |
110,674.8846 |
0.0538 |
0.0446 |
0.0630 |
0.0518 |
| 2025-01-30 |
0.0505 |
151,007.8421 |
0.0505 |
0.0400 |
0.0610 |
0.0440 |
| 2025-01-29 |
0.0505 |
118,342.5351 |
0.0505 |
0.0400 |
0.0610 |
0.0419 |
| 2025-01-28 |
0.0430 |
97,166.2440 |
0.0430 |
0.0390 |
0.0470 |
0.0440 |
| 2025-01-27 |
0.0403 |
62,552.9194 |
0.0403 |
0.0395 |
0.0410 |
0.0398 |
| 2025-01-26 |
0.0415 |
18,817.7231 |
0.0415 |
0.0400 |
0.0430 |
0.0415 |
| 2025-01-25 |
0.0415 |
68,381.6418 |
0.0415 |
0.0390 |
0.0440 |
0.0430 |
| 2025-01-24 |
0.0410 |
112,261.3379 |
0.0410 |
0.0390 |
0.0430 |
0.0390 |
| 2025-01-23 |
0.0409 |
55,941.4938 |
0.0409 |
0.0388 |
0.0430 |
0.0400 |
| 2025-01-22 |
0.0503 |
123,041.5173 |
0.0503 |
0.0385 |
0.0620 |
0.0400 |
| 2025-01-21 |
0.0393 |
31,434.4467 |
0.0393 |
0.0385 |
0.0401 |
0.0396 |
| 2025-01-20 |
0.0398 |
60,268.7456 |
0.0398 |
0.0385 |
0.0410 |
0.0410 |
| 2025-01-19 |
0.0399 |
27,676.7783 |
0.0399 |
0.0388 |
0.0410 |
0.0400 |
| 2025-01-18 |
0.0391 |
20,618.1600 |
0.0391 |
0.0382 |
0.0400 |
0.0390 |
| 2025-01-17 |
0.0393 |
15,444.4814 |
0.0393 |
0.0387 |
0.0398 |
0.0387 |
| 2025-01-16 |
0.0399 |
18,117.5179 |
0.0399 |
0.0387 |
0.0410 |
0.0397 |
| 2025-01-15 |
0.0400 |
29,049.6763 |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2025-01-14 |
0.0405 |
30,175.8848 |
0.0405 |
0.0391 |
0.0419 |
0.0395 |
| 2025-01-13 |
0.0395 |
41,536.8463 |
0.0395 |
0.0380 |
0.0410 |
0.0390 |
| 2025-01-12 |
0.0386 |
68,054.9624 |
0.0386 |
0.0367 |
0.0406 |
0.0390 |
| 2025-01-11 |
0.0390 |
115,474.8814 |
0.0390 |
0.0362 |
0.0418 |
0.0378 |
| 2025-01-10 |
0.0396 |
128,900.8271 |
0.0396 |
0.0362 |
0.0430 |
0.0390 |
| 2025-01-09 |
0.0387 |
21,167.8144 |
0.0387 |
0.0377 |
0.0396 |
0.0396 |
| 2025-01-08 |
0.0370 |
8,764.2246 |
0.0370 |
0.0360 |
0.0380 |
0.0380 |
| 2025-01-07 |
0.0386 |
5,481.7913 |
0.0386 |
0.0380 |
0.0392 |
0.0380 |
| 2025-01-06 |
0.0389 |
168,540.4639 |
0.0389 |
0.0382 |
0.0396 |
0.0382 |
| 2025-01-05 |
0.0395 |
31,214.0892 |
0.0395 |
0.0360 |
0.0430 |
0.0385 |