Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.0234 |
36,906.3816 |
0.0234 |
0.0210 |
0.0257 |
0.0256 |
| 2025-07-28 |
0.0240 |
11,296.6343 |
0.0240 |
0.0210 |
0.0270 |
0.0210 |
| 2025-07-27 |
0.0255 |
4,094.9445 |
0.0255 |
0.0220 |
0.0289 |
0.0222 |
| 2025-07-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-07-25 |
0.0255 |
44,400.6392 |
0.0255 |
0.0222 |
0.0288 |
0.0250 |
| 2025-07-24 |
0.0242 |
13,850.4432 |
0.0242 |
0.0195 |
0.0289 |
0.0222 |
| 2025-07-23 |
0.0250 |
16,083.6954 |
0.0250 |
0.0200 |
0.0300 |
0.0250 |
| 2025-07-22 |
0.0221 |
7,229.9504 |
0.0221 |
0.0191 |
0.0251 |
0.0210 |
| 2025-07-21 |
0.0195 |
15,172.6789 |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2025-07-20 |
0.0229 |
5,524.4168 |
0.0229 |
0.0218 |
0.0240 |
0.0229 |
| 2025-07-19 |
0.0190 |
2,304.6970 |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2025-07-18 |
0.0190 |
19,629.5819 |
0.0190 |
0.0188 |
0.0192 |
0.0188 |
| 2025-07-16 |
0.0190 |
5,626.9903 |
0.0190 |
0.0188 |
0.0191 |
0.0191 |
| 2025-07-15 |
0.0224 |
3,692.5931 |
0.0224 |
0.0191 |
0.0257 |
0.0191 |
| 2025-07-13 |
0.0198 |
203,311.8056 |
0.0198 |
0.0165 |
0.0230 |
0.0170 |
| 2025-07-12 |
0.0180 |
53,745.5085 |
0.0180 |
0.0170 |
0.0189 |
0.0180 |
| 2025-07-11 |
0.0180 |
34,642.2946 |
0.0180 |
0.0170 |
0.0190 |
0.0180 |
| 2025-07-10 |
0.0181 |
61,565.2518 |
0.0181 |
0.0170 |
0.0192 |
0.0170 |
| 2025-07-09 |
0.0178 |
30,461.1691 |
0.0178 |
0.0165 |
0.0191 |
0.0165 |
| 2025-07-07 |
0.0177 |
75,206.1331 |
0.0177 |
0.0165 |
0.0188 |
0.0180 |
| 2025-07-06 |
0.0211 |
85,756.4777 |
0.0211 |
0.0165 |
0.0257 |
0.0165 |
| 2025-07-05 |
0.0178 |
49,965.3340 |
0.0178 |
0.0165 |
0.0192 |
0.0188 |
| 2025-07-04 |
0.0217 |
20,739.2088 |
0.0217 |
0.0164 |
0.0270 |
0.0188 |
| 2025-07-03 |
0.0236 |
78,174.4037 |
0.0236 |
0.0162 |
0.0310 |
0.0185 |
| 2025-07-02 |
0.0175 |
395,247.9116 |
0.0175 |
0.0161 |
0.0188 |
0.0180 |
| 2025-07-01 |
0.0203 |
1,536,431.0132 |
0.0203 |
0.0155 |
0.0250 |
0.0162 |
| 2025-06-30 |
0.0205 |
2,144,959.6875 |
0.0205 |
0.0140 |
0.0270 |
0.0190 |
| 2025-06-29 |
0.0200 |
2,796,140.3998 |
0.0200 |
0.0130 |
0.0270 |
0.0155 |
| 2025-06-28 |
0.0185 |
3,514,605.8550 |
0.0185 |
0.0120 |
0.0250 |
0.0130 |
| 2025-06-27 |
0.0237 |
431,215.0729 |
0.0237 |
0.0210 |
0.0264 |
0.0210 |
| 2025-06-26 |
0.0265 |
1,580,482.5461 |
0.0265 |
0.0240 |
0.0289 |
0.0263 |
| 2025-06-25 |
0.0265 |
1,320,183.7532 |
0.0265 |
0.0240 |
0.0289 |
0.0263 |
| 2025-06-24 |
0.0285 |
2,127,421.2410 |
0.0285 |
0.0266 |
0.0303 |
0.0266 |
| 2025-06-23 |
0.0291 |
1,738,016.6289 |
0.0291 |
0.0280 |
0.0301 |
0.0280 |
| 2025-06-22 |
0.0298 |
6,925.8187 |
0.0298 |
0.0293 |
0.0302 |
0.0301 |
| 2025-06-21 |
0.0299 |
3,647.7808 |
0.0299 |
0.0293 |
0.0305 |
0.0301 |
| 2025-06-20 |
0.0310 |
704,411.5785 |
0.0310 |
0.0300 |
0.0320 |
0.0305 |
| 2025-06-19 |
0.0314 |
1,747,562.4859 |
0.0314 |
0.0298 |
0.0330 |
0.0305 |
| 2025-06-18 |
0.0324 |
22,249.0869 |
0.0324 |
0.0310 |
0.0339 |
0.0333 |
| 2025-06-17 |
0.0315 |
840.0575 |
0.0315 |
0.0313 |
0.0316 |
0.0313 |
| 2025-06-16 |
0.0318 |
890.8372 |
0.0318 |
0.0315 |
0.0321 |
0.0321 |
| 2025-06-15 |
0.0343 |
614,548.8580 |
0.0343 |
0.0315 |
0.0370 |
0.0321 |
| 2025-06-14 |
0.0327 |
483,020.1257 |
0.0327 |
0.0310 |
0.0344 |
0.0344 |
| 2025-06-13 |
0.0359 |
466,423.3130 |
0.0359 |
0.0350 |
0.0368 |
0.0350 |
| 2025-06-12 |
0.0360 |
462,864.6718 |
0.0360 |
0.0353 |
0.0368 |
0.0364 |
| 2025-06-11 |
0.0380 |
714,709.9022 |
0.0380 |
0.0360 |
0.0399 |
0.0360 |
| 2025-06-10 |
0.0409 |
134,855.8781 |
0.0409 |
0.0399 |
0.0420 |
0.0400 |
| 2025-06-09 |
0.0398 |
306,200.0120 |
0.0398 |
0.0376 |
0.0420 |
0.0401 |
| 2025-06-08 |
0.0388 |
136,884.3326 |
0.0388 |
0.0376 |
0.0400 |
0.0382 |
| 2025-06-07 |
0.0406 |
154,523.1921 |
0.0406 |
0.0392 |
0.0420 |
0.0399 |