Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0950 |
3,005.8610 |
0.0950 |
0.0900 |
0.1000 |
0.1000 |
| 2021-08-06 |
0.0760 |
14.5727 |
0.0760 |
0.0750 |
0.0770 |
0.0770 |
| 2021-08-05 |
0.0750 |
21.5900 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-08-04 |
0.0825 |
187.4700 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2021-08-03 |
0.0750 |
22.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-08-02 |
0.0750 |
549.8852 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2021-08-01 |
0.0825 |
0.0000 |
0.0825 |
0.0825 |
0.0825 |
0.0825 |
| 2021-07-31 |
0.0750 |
5,312.7488 |
0.0750 |
0.0600 |
0.0900 |
0.0825 |
| 2021-07-30 |
0.0860 |
10,194.4087 |
0.0860 |
0.0820 |
0.0900 |
0.0900 |
| 2021-07-29 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-07-28 |
0.0810 |
300.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-07-27 |
0.0855 |
6,886.1383 |
0.0855 |
0.0810 |
0.0900 |
0.0810 |
| 2021-07-26 |
0.0840 |
44.5729 |
0.0840 |
0.0810 |
0.0870 |
0.0870 |
| 2021-07-25 |
0.0830 |
770.8325 |
0.0830 |
0.0810 |
0.0850 |
0.0810 |
| 2021-07-24 |
0.0875 |
1,257.9220 |
0.0875 |
0.0750 |
0.1000 |
0.0880 |
| 2021-07-23 |
0.0880 |
7,097.8983 |
0.0880 |
0.0760 |
0.1000 |
0.0780 |
| 2021-07-22 |
0.0815 |
953.7982 |
0.0815 |
0.0750 |
0.0880 |
0.0880 |
| 2021-07-21 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-07-20 |
0.0720 |
56.6802 |
0.0720 |
0.0650 |
0.0790 |
0.0700 |
| 2021-07-19 |
0.0675 |
22.4881 |
0.0675 |
0.0650 |
0.0700 |
0.0650 |
| 2021-07-18 |
0.0695 |
827.7383 |
0.0695 |
0.0690 |
0.0700 |
0.0700 |
| 2021-07-17 |
0.0665 |
2,255.2201 |
0.0665 |
0.0650 |
0.0680 |
0.0650 |
| 2021-07-16 |
0.0685 |
131.8193 |
0.0685 |
0.0650 |
0.0720 |
0.0700 |
| 2021-07-15 |
0.0695 |
262.2266 |
0.0695 |
0.0650 |
0.0740 |
0.0650 |
| 2021-07-14 |
0.0636 |
273.5460 |
0.0636 |
0.0623 |
0.0650 |
0.0650 |
| 2021-07-13 |
0.0620 |
53.2237 |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2021-07-12 |
0.0761 |
139.8972 |
0.0761 |
0.0700 |
0.0823 |
0.0823 |
| 2021-07-11 |
0.0600 |
8.2100 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-10 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-09 |
0.0712 |
102.7121 |
0.0712 |
0.0600 |
0.0823 |
0.0600 |
| 2021-07-08 |
0.0698 |
0.0000 |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2021-07-07 |
0.0760 |
2,853.8955 |
0.0760 |
0.0698 |
0.0823 |
0.0698 |
| 2021-07-06 |
0.0823 |
10.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2021-07-05 |
0.0698 |
152.2480 |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2021-07-04 |
0.0698 |
2,460.2928 |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2021-07-03 |
0.0760 |
4,338.9856 |
0.0760 |
0.0698 |
0.0823 |
0.0698 |
| 2021-07-02 |
0.0649 |
6,789.4828 |
0.0649 |
0.0600 |
0.0698 |
0.0698 |
| 2021-07-01 |
0.0668 |
66.2402 |
0.0668 |
0.0660 |
0.0675 |
0.0675 |
| 2021-06-30 |
0.0663 |
5,917.7546 |
0.0663 |
0.0650 |
0.0677 |
0.0660 |
| 2021-06-29 |
0.0590 |
65.2100 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-06-28 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-06-27 |
0.0635 |
13,798.0277 |
0.0635 |
0.0572 |
0.0697 |
0.0697 |
| 2021-06-26 |
0.0635 |
1,534.8512 |
0.0635 |
0.0572 |
0.0698 |
0.0572 |
| 2021-06-25 |
0.0610 |
5,296.8487 |
0.0610 |
0.0570 |
0.0650 |
0.0570 |
| 2021-06-24 |
0.0651 |
51.4066 |
0.0651 |
0.0602 |
0.0699 |
0.0699 |
| 2021-06-23 |
0.0651 |
45.6442 |
0.0651 |
0.0602 |
0.0700 |
0.0602 |
| 2021-06-22 |
0.0635 |
8,561.8356 |
0.0635 |
0.0600 |
0.0670 |
0.0600 |
| 2021-06-21 |
0.0935 |
34,390.6343 |
0.0935 |
0.0670 |
0.1200 |
0.0670 |
| 2021-06-20 |
0.0720 |
4,256.1166 |
0.0720 |
0.0670 |
0.0770 |
0.0670 |
| 2021-06-19 |
0.0830 |
2,665.3230 |
0.0830 |
0.0770 |
0.0890 |
0.0800 |