Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
0.0180 |
15,974.5883 |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2024-08-08 |
0.0180 |
16,056.9921 |
0.0180 |
0.0179 |
0.0181 |
0.0181 |
| 2024-08-07 |
0.0178 |
22,005.5578 |
0.0178 |
0.0174 |
0.0183 |
0.0181 |
| 2024-08-06 |
0.0181 |
18,606.9041 |
0.0181 |
0.0175 |
0.0186 |
0.0177 |
| 2024-08-05 |
0.0183 |
19,558.7754 |
0.0183 |
0.0179 |
0.0186 |
0.0179 |
| 2024-08-04 |
0.0184 |
15,716.1315 |
0.0184 |
0.0181 |
0.0188 |
0.0183 |
| 2024-08-03 |
0.0185 |
6,978.4638 |
0.0185 |
0.0181 |
0.0190 |
0.0184 |
| 2024-08-02 |
0.0185 |
2,884.5383 |
0.0185 |
0.0181 |
0.0190 |
0.0186 |
| 2024-08-01 |
0.0190 |
20,218.4941 |
0.0190 |
0.0180 |
0.0200 |
0.0183 |
| 2024-07-31 |
0.0186 |
16,003.0365 |
0.0186 |
0.0183 |
0.0190 |
0.0189 |
| 2024-07-30 |
0.0188 |
17,869.6878 |
0.0188 |
0.0177 |
0.0200 |
0.0194 |
| 2024-07-29 |
0.0181 |
26,509.6000 |
0.0181 |
0.0177 |
0.0184 |
0.0181 |
| 2024-07-28 |
0.0183 |
34,349.4220 |
0.0183 |
0.0179 |
0.0186 |
0.0180 |
| 2024-07-27 |
0.0188 |
64,214.8808 |
0.0188 |
0.0175 |
0.0200 |
0.0183 |
| 2024-07-26 |
0.0180 |
36,347.4704 |
0.0180 |
0.0175 |
0.0184 |
0.0184 |
| 2024-07-25 |
0.0181 |
41,240.1074 |
0.0181 |
0.0177 |
0.0184 |
0.0179 |
| 2024-07-24 |
0.0181 |
29,628.4477 |
0.0181 |
0.0177 |
0.0184 |
0.0184 |
| 2024-07-23 |
0.0185 |
30,842.3857 |
0.0185 |
0.0177 |
0.0192 |
0.0181 |
| 2024-07-22 |
0.0195 |
82,173.6056 |
0.0195 |
0.0177 |
0.0213 |
0.0196 |
| 2024-07-21 |
0.0184 |
27,605.0088 |
0.0184 |
0.0177 |
0.0192 |
0.0183 |
| 2024-07-20 |
0.0183 |
18,876.3418 |
0.0183 |
0.0177 |
0.0188 |
0.0188 |
| 2024-07-19 |
0.0184 |
47,436.3307 |
0.0184 |
0.0175 |
0.0192 |
0.0181 |
| 2024-07-18 |
0.0185 |
48,534.7153 |
0.0185 |
0.0175 |
0.0194 |
0.0183 |
| 2024-07-17 |
0.0187 |
31,394.3241 |
0.0187 |
0.0177 |
0.0198 |
0.0188 |
| 2024-07-16 |
0.0184 |
26,991.4378 |
0.0184 |
0.0179 |
0.0188 |
0.0186 |
| 2024-07-15 |
0.0191 |
37,873.7027 |
0.0191 |
0.0179 |
0.0204 |
0.0179 |
| 2024-07-14 |
0.0187 |
48,187.8526 |
0.0187 |
0.0172 |
0.0202 |
0.0181 |
| 2024-07-13 |
0.0175 |
17,669.8498 |
0.0175 |
0.0170 |
0.0180 |
0.0180 |
| 2024-07-12 |
0.0175 |
29,864.5763 |
0.0175 |
0.0167 |
0.0183 |
0.0170 |
| 2024-07-11 |
0.0175 |
15,579.3823 |
0.0175 |
0.0167 |
0.0183 |
0.0175 |
| 2024-07-10 |
0.0183 |
178,238.8567 |
0.0183 |
0.0165 |
0.0202 |
0.0172 |
| 2024-07-09 |
0.0185 |
126,645.2453 |
0.0185 |
0.0169 |
0.0202 |
0.0181 |
| 2024-07-08 |
0.0174 |
20,714.5362 |
0.0174 |
0.0165 |
0.0183 |
0.0183 |
| 2024-07-07 |
0.0184 |
99,721.4636 |
0.0184 |
0.0169 |
0.0200 |
0.0175 |
| 2024-07-06 |
0.0191 |
75,809.1067 |
0.0191 |
0.0169 |
0.0214 |
0.0190 |
| 2024-07-05 |
0.0200 |
36,874.0884 |
0.0200 |
0.0188 |
0.0212 |
0.0206 |
| 2024-07-04 |
0.0202 |
26,879.3703 |
0.0202 |
0.0197 |
0.0208 |
0.0206 |
| 2024-07-03 |
0.0206 |
37,933.0383 |
0.0206 |
0.0200 |
0.0212 |
0.0204 |
| 2024-07-02 |
0.0206 |
33,676.8293 |
0.0206 |
0.0200 |
0.0211 |
0.0208 |
| 2024-07-01 |
0.0206 |
69,538.8876 |
0.0206 |
0.0200 |
0.0212 |
0.0208 |
| 2024-06-30 |
0.0206 |
50,292.6117 |
0.0206 |
0.0200 |
0.0212 |
0.0204 |
| 2024-06-29 |
0.0203 |
18,865.3477 |
0.0203 |
0.0198 |
0.0208 |
0.0208 |
| 2024-06-28 |
0.0209 |
32,144.2277 |
0.0209 |
0.0197 |
0.0220 |
0.0200 |
| 2024-06-27 |
0.0189 |
115,256.7769 |
0.0189 |
0.0165 |
0.0212 |
0.0212 |
| 2024-06-26 |
0.0176 |
49,212.0700 |
0.0176 |
0.0150 |
0.0202 |
0.0198 |
| 2024-06-25 |
0.0193 |
183,410.1731 |
0.0193 |
0.0150 |
0.0237 |
0.0170 |
| 2024-06-24 |
0.0226 |
46,393.7603 |
0.0226 |
0.0216 |
0.0237 |
0.0230 |
| 2024-06-23 |
0.0235 |
89,496.9256 |
0.0235 |
0.0227 |
0.0244 |
0.0232 |
| 2024-06-22 |
0.0234 |
52,543.2433 |
0.0234 |
0.0230 |
0.0239 |
0.0239 |
| 2024-06-21 |
0.0224 |
518,669.0852 |
0.0224 |
0.0208 |
0.0241 |
0.0237 |