Market [unlinked] / [unlinked]
Identifier on Yobit: edc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0190 |
182,077.9594 |
0.0190 |
0.0180 |
0.0201 |
0.0199 |
| 2026-01-01 |
0.0191 |
26,653.2269 |
0.0191 |
0.0183 |
0.0198 |
0.0192 |
| 2025-12-31 |
0.0210 |
197,766.8549 |
0.0210 |
0.0179 |
0.0241 |
0.0192 |
| 2025-12-30 |
0.0188 |
95,772.4572 |
0.0188 |
0.0178 |
0.0199 |
0.0179 |
| 2025-12-29 |
0.0189 |
124,472.5390 |
0.0189 |
0.0180 |
0.0199 |
0.0195 |
| 2025-12-28 |
0.0189 |
81,181.7388 |
0.0189 |
0.0182 |
0.0196 |
0.0188 |
| 2025-12-27 |
0.0193 |
37,909.5967 |
0.0193 |
0.0190 |
0.0197 |
0.0190 |
| 2025-12-26 |
0.0194 |
81,300.1919 |
0.0194 |
0.0190 |
0.0199 |
0.0190 |
| 2025-12-25 |
0.0196 |
13,367.5735 |
0.0196 |
0.0193 |
0.0200 |
0.0193 |
| 2025-12-24 |
0.0197 |
4,410.3489 |
0.0197 |
0.0194 |
0.0200 |
0.0194 |
| 2025-12-23 |
0.0198 |
205,947.5965 |
0.0198 |
0.0195 |
0.0201 |
0.0196 |
| 2025-12-22 |
0.0200 |
71,175.2997 |
0.0200 |
0.0196 |
0.0204 |
0.0196 |
| 2025-12-21 |
0.0202 |
7,208.7269 |
0.0202 |
0.0199 |
0.0205 |
0.0199 |
| 2025-12-20 |
0.0202 |
5,912.2267 |
0.0202 |
0.0199 |
0.0205 |
0.0200 |
| 2025-12-18 |
0.0206 |
47,124.2055 |
0.0206 |
0.0203 |
0.0210 |
0.0203 |
| 2025-12-16 |
0.0212 |
39,711.8673 |
0.0212 |
0.0208 |
0.0215 |
0.0209 |
| 2025-12-15 |
0.0214 |
68,022.0308 |
0.0214 |
0.0210 |
0.0217 |
0.0210 |
| 2025-12-14 |
0.0216 |
23,601.0141 |
0.0216 |
0.0211 |
0.0221 |
0.0212 |
| 2025-12-13 |
0.0219 |
53,774.2611 |
0.0219 |
0.0211 |
0.0227 |
0.0217 |
| 2025-12-12 |
0.0223 |
113,044.3740 |
0.0223 |
0.0216 |
0.0229 |
0.0217 |
| 2025-12-11 |
0.0216 |
100,077.5630 |
0.0216 |
0.0210 |
0.0223 |
0.0220 |
| 2025-12-10 |
0.0227 |
99,336.7174 |
0.0227 |
0.0216 |
0.0238 |
0.0216 |
| 2025-12-08 |
0.0225 |
64,702.0500 |
0.0225 |
0.0216 |
0.0234 |
0.0222 |
| 2025-12-07 |
0.0232 |
46,361.6680 |
0.0232 |
0.0225 |
0.0238 |
0.0229 |
| 2025-12-06 |
0.0236 |
86,905.2385 |
0.0236 |
0.0227 |
0.0244 |
0.0233 |
| 2025-12-05 |
0.0234 |
68,624.0081 |
0.0234 |
0.0224 |
0.0244 |
0.0239 |
| 2025-12-04 |
0.0238 |
152,891.2253 |
0.0238 |
0.0230 |
0.0245 |
0.0241 |
| 2025-12-03 |
0.0246 |
27,350.6855 |
0.0246 |
0.0242 |
0.0250 |
0.0243 |
| 2025-12-02 |
0.0248 |
14,524.4580 |
0.0248 |
0.0243 |
0.0254 |
0.0249 |
| 2025-12-01 |
0.0249 |
49,995.2951 |
0.0249 |
0.0243 |
0.0255 |
0.0244 |
| 2025-11-30 |
0.0253 |
73,857.7331 |
0.0253 |
0.0249 |
0.0258 |
0.0255 |
| 2025-11-29 |
0.0255 |
130,034.4766 |
0.0255 |
0.0249 |
0.0260 |
0.0249 |
| 2025-11-28 |
0.0263 |
99,008.0754 |
0.0263 |
0.0251 |
0.0275 |
0.0259 |
| 2025-11-27 |
0.0277 |
160,801.5837 |
0.0277 |
0.0271 |
0.0284 |
0.0271 |
| 2025-11-26 |
0.0273 |
48,250.3496 |
0.0273 |
0.0263 |
0.0284 |
0.0279 |
| 2025-11-25 |
0.0273 |
47,275.9770 |
0.0273 |
0.0263 |
0.0284 |
0.0284 |
| 2025-11-24 |
0.0263 |
25,482.6625 |
0.0263 |
0.0256 |
0.0271 |
0.0263 |
| 2025-11-23 |
0.0267 |
36,575.6250 |
0.0267 |
0.0260 |
0.0274 |
0.0268 |
| 2025-11-22 |
0.0273 |
7,811.5183 |
0.0273 |
0.0270 |
0.0276 |
0.0270 |
| 2025-11-21 |
0.0273 |
20,105.4442 |
0.0273 |
0.0270 |
0.0275 |
0.0270 |
| 2025-11-20 |
0.0276 |
74,107.2529 |
0.0276 |
0.0271 |
0.0281 |
0.0278 |
| 2025-11-18 |
0.0290 |
142,869.5095 |
0.0290 |
0.0273 |
0.0307 |
0.0289 |
| 2025-11-17 |
0.0285 |
54,852.0457 |
0.0285 |
0.0281 |
0.0290 |
0.0284 |
| 2025-11-16 |
0.0282 |
38,240.7324 |
0.0282 |
0.0278 |
0.0286 |
0.0281 |
| 2025-11-15 |
0.0283 |
240,433.0458 |
0.0283 |
0.0278 |
0.0288 |
0.0278 |
| 2025-11-14 |
0.0285 |
214,077.4306 |
0.0285 |
0.0280 |
0.0289 |
0.0285 |
| 2025-11-13 |
0.0282 |
192,290.3240 |
0.0282 |
0.0270 |
0.0294 |
0.0289 |
| 2025-11-12 |
0.0287 |
63,518.0978 |
0.0287 |
0.0279 |
0.0295 |
0.0285 |
| 2025-11-11 |
0.0299 |
16,533.8684 |
0.0299 |
0.0280 |
0.0318 |
0.0289 |
| 2025-11-10 |
0.0300 |
150,482.8049 |
0.0300 |
0.0270 |
0.0330 |
0.0290 |