Identifier on Yobit: edc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
0.0000 ETH |
17,751.4642 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-31 |
0.0000 ETH |
13,131.0847 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-30 |
0.0000 ETH |
9,268.1735 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-29 |
0.0000 ETH |
11,903.0110 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-28 |
0.0000 ETH |
10,722.4506 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-27 |
0.0001 ETH |
121,266.5304 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-26 |
0.0001 ETH |
10,961.8914 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-25 |
0.0001 ETH |
3,640.4585 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-24 |
0.0000 ETH |
12,151.1013 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-23 |
0.0001 ETH |
74,527.4654 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-22 |
0.0001 ETH |
17,407.0533 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-21 |
0.0000 ETH |
12,315.8522 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-20 |
0.0000 ETH |
21,176.7300 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-19 |
0.0000 ETH |
19,992.1952 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-18 |
0.0001 ETH |
40,883.8395 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-17 |
0.0000 ETH |
19,846.3764 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-16 |
0.0000 ETH |
19,348.7030 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-15 |
0.0000 ETH |
11,623.6340 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-14 |
0.0000 ETH |
15,283.7825 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-13 |
0.0000 ETH |
24,609.4786 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-12 |
0.0000 ETH |
11,851.3248 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-11 |
0.0000 ETH |
93,916.7001 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-10 |
0.0000 ETH |
10,889.3271 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-09 |
0.0000 ETH |
8,023.7412 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-08 |
0.0000 ETH |
2,514.7025 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-07 |
0.0000 ETH |
24,651.3474 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-06 |
0.0000 ETH |
17,834.3561 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-05 |
0.0000 ETH |
56,477.6284 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-12-04 |
0.0000 ETH |
102,872.4926 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-12-03 |
0.0001 ETH |
20,845.8361 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-12-02 |
0.0001 ETH |
58,143.9544 |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-12-01 |
0.0002 ETH |
314.2608 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-30 |
0.0002 ETH |
37,257.6513 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-29 |
0.0002 ETH |
5,998.3791 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-28 |
0.0002 ETH |
24,543.6120 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-27 |
0.0002 ETH |
8,770.7342 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-26 |
0.0002 ETH |
643.1568 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-25 |
0.0002 ETH |
42,179.3324 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-24 |
0.0002 ETH |
4,684.2182 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-23 |
0.0002 ETH |
3,536.7531 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-11-22 |
0.0002 ETH |
13.2416 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-11-21 |
0.0002 ETH |
19,358.8964 |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-11-20 |
0.0002 ETH |
3,765.9805 |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-11-19 |
0.0001 ETH |
38,972.9995 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-11-18 |
0.0001 ETH |
21,605.0295 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-11-17 |
0.0000 ETH |
36,102.4253 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-11-16 |
0.0000 ETH |
157,046.6897 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-15 |
0.0000 ETH |
22,894.1014 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-14 |
0.0000 ETH |
31,226.1402 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-11-13 |
0.0000 ETH |
23,197.9599 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |