Identifier on Yobit: ecob_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0076 WAVES |
0.0000 ECOB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-05-03 |
0.0076 WAVES |
10.3959 ECOB |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-05-02 |
0.0072 WAVES |
2,111.6978 ECOB |
0.0072 WAVES |
0.0068 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-05-01 |
0.0011 WAVES |
0.0000 ECOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-30 |
0.0011 WAVES |
0.0000 ECOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-29 |
0.0011 WAVES |
0.0000 ECOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-28 |
0.0011 WAVES |
0.1781 ECOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-27 |
0.0066 WAVES |
0.0000 ECOB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-04-26 |
0.0066 WAVES |
0.0000 ECOB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-04-25 |
0.0062 WAVES |
17.8438 ECOB |
0.0062 WAVES |
0.0058 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-04-24 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-23 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-22 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-21 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-20 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-19 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-18 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-17 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-16 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-15 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-14 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-13 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-12 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-11 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-10 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-09 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-08 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-07 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-06 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-05 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-04 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-03 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-02 |
0.0054 WAVES |
63.5330 ECOB |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-04-01 |
0.0054 WAVES |
63.5330 ECOB |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-31 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-30 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-29 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-28 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-27 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-26 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-25 |
0.0055 WAVES |
0.0182 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-24 |
0.0055 WAVES |
4.6726 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-23 |
0.0055 WAVES |
0.0000 ECOB |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-22 |
0.0033 WAVES |
126.8126 ECOB |
0.0033 WAVES |
0.0011 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-21 |
0.0011 WAVES |
0.0000 ECOB |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-20 |
0.0034 WAVES |
184.1412 ECOB |
0.0034 WAVES |
0.0011 WAVES |
0.0058 WAVES |
0.0011 WAVES |
| 2019-03-19 |
0.0036 WAVES |
0.0000 ECOB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-03-18 |
0.0036 WAVES |
0.0000 ECOB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-03-17 |
0.0036 WAVES |
0.0000 ECOB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-03-16 |
0.0036 WAVES |
0.0000 ECOB |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |