Identifier on Yobit: ecob_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0190 USD |
0.0000 ECOB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-05 |
0.0190 USD |
0.0000 ECOB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-04 |
0.0190 USD |
0.0000 ECOB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-03 |
0.0190 USD |
0.0000 ECOB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-02 |
0.0125 USD |
4,924.0289 ECOB |
0.0125 USD |
0.0059 USD |
0.0190 USD |
0.0190 USD |
| 2019-04-01 |
0.0119 USD |
6,835.8349 ECOB |
0.0119 USD |
0.0059 USD |
0.0179 USD |
0.0059 USD |
| 2019-03-31 |
0.0150 USD |
0.0000 ECOB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-30 |
0.0150 USD |
0.0000 ECOB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-29 |
0.0150 USD |
0.0000 ECOB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-28 |
0.0150 USD |
0.0000 ECOB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-27 |
0.0150 USD |
3,320.0254 ECOB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-26 |
0.0150 USD |
3,320.0254 ECOB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-25 |
0.0044 USD |
0.0000 ECOB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-24 |
0.0044 USD |
0.0000 ECOB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-23 |
0.0044 USD |
0.0000 ECOB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-22 |
0.0044 USD |
0.0000 ECOB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-21 |
0.0044 USD |
214.4225 ECOB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-03-20 |
0.0163 USD |
7,547.7296 ECOB |
0.0163 USD |
0.0125 USD |
0.0200 USD |
0.0170 USD |
| 2019-03-19 |
0.0140 USD |
213.6384 ECOB |
0.0140 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-18 |
0.0129 USD |
133.1005 ECOB |
0.0129 USD |
0.0106 USD |
0.0153 USD |
0.0153 USD |
| 2019-03-17 |
0.0120 USD |
71.4667 ECOB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-03-16 |
0.0087 USD |
0.0000 ECOB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-15 |
0.0108 USD |
1,991.4121 ECOB |
0.0108 USD |
0.0087 USD |
0.0130 USD |
0.0087 USD |
| 2019-03-14 |
0.0087 USD |
229.0675 ECOB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-13 |
0.0084 USD |
4,291.0393 ECOB |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0087 USD |
| 2019-03-12 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-11 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-10 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-09 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-08 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-07 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-06 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-05 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-04 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-03 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-03-02 |
0.0063 USD |
75.5637 ECOB |
0.0063 USD |
0.0042 USD |
0.0083 USD |
0.0042 USD |
| 2019-03-01 |
0.0087 USD |
0.0000 ECOB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-28 |
0.0087 USD |
0.0000 ECOB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-27 |
0.0087 USD |
0.0000 ECOB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-26 |
0.0087 USD |
0.0000 ECOB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-25 |
0.0087 USD |
0.0000 ECOB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-24 |
0.0087 USD |
0.0000 ECOB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-23 |
0.0087 USD |
0.0000 ECOB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-22 |
0.0074 USD |
4,085.3898 ECOB |
0.0074 USD |
0.0060 USD |
0.0087 USD |
0.0087 USD |
| 2019-02-21 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-02-20 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-02-19 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-02-18 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-02-17 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-02-16 |
0.0042 USD |
0.0000 ECOB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |