Identifier on Yobit: ecob_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0700 DOGE |
0.0000 ECOB |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-02-07 |
0.0700 DOGE |
0.0000 ECOB |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-02-06 |
0.0700 DOGE |
675.3204 ECOB |
0.0700 DOGE |
0.0700 DOGE |
0.0701 DOGE |
0.0700 DOGE |
| 2021-02-05 |
0.0701 DOGE |
0.0000 ECOB |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2021-02-04 |
0.0701 DOGE |
0.0000 ECOB |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2021-02-03 |
0.0701 DOGE |
0.0000 ECOB |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2021-02-02 |
0.0701 DOGE |
0.0000 ECOB |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2021-02-01 |
0.0701 DOGE |
0.0000 ECOB |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2021-01-31 |
0.0701 DOGE |
0.0000 ECOB |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2021-01-30 |
0.0701 DOGE |
0.0000 ECOB |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
0.0701 DOGE |
| 2021-01-29 |
0.0852 DOGE |
16,341.2013 ECOB |
0.0852 DOGE |
0.0701 DOGE |
0.1002 DOGE |
0.0701 DOGE |
| 2021-01-28 |
0.1106 DOGE |
8,243.4208 ECOB |
0.1106 DOGE |
0.1101 DOGE |
0.1111 DOGE |
0.1101 DOGE |
| 2021-01-27 |
0.1907 DOGE |
0.0000 ECOB |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
| 2021-01-26 |
0.1907 DOGE |
0.0000 ECOB |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
| 2021-01-25 |
0.1907 DOGE |
0.0000 ECOB |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
| 2021-01-24 |
0.1907 DOGE |
497.8740 ECOB |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
| 2021-01-23 |
0.1907 DOGE |
0.0000 ECOB |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
| 2021-01-22 |
0.1907 DOGE |
0.0000 ECOB |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
| 2021-01-21 |
0.1907 DOGE |
0.0000 ECOB |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
| 2021-01-20 |
0.1907 DOGE |
0.0000 ECOB |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
| 2021-01-19 |
0.1907 DOGE |
0.0000 ECOB |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
| 2021-01-18 |
0.1907 DOGE |
60.9196 ECOB |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
0.1907 DOGE |
| 2021-01-17 |
0.1870 DOGE |
3,532.6131 ECOB |
0.1870 DOGE |
0.1834 DOGE |
0.1907 DOGE |
0.1907 DOGE |
| 2021-01-16 |
0.1316 DOGE |
0.0000 ECOB |
0.1316 DOGE |
0.1316 DOGE |
0.1316 DOGE |
0.1316 DOGE |
| 2021-01-15 |
0.1612 DOGE |
2,297.9900 ECOB |
0.1612 DOGE |
0.1316 DOGE |
0.1907 DOGE |
0.1316 DOGE |
| 2021-01-14 |
0.1748 DOGE |
537.5991 ECOB |
0.1748 DOGE |
0.1589 DOGE |
0.1907 DOGE |
0.1907 DOGE |
| 2021-01-13 |
0.1103 DOGE |
0.0000 ECOB |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2021-01-12 |
0.1103 DOGE |
0.0000 ECOB |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2021-01-11 |
0.1103 DOGE |
0.0000 ECOB |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2021-01-10 |
0.1103 DOGE |
0.0000 ECOB |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2021-01-09 |
0.1103 DOGE |
0.0000 ECOB |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2021-01-08 |
0.1103 DOGE |
0.0000 ECOB |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2021-01-07 |
0.1103 DOGE |
0.0000 ECOB |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2021-01-06 |
0.1103 DOGE |
0.0000 ECOB |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2021-01-05 |
0.1346 DOGE |
538.6236 ECOB |
0.1346 DOGE |
0.1103 DOGE |
0.1589 DOGE |
0.1103 DOGE |
| 2021-01-04 |
0.1103 DOGE |
1,087.1417 ECOB |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2021-01-03 |
0.1103 DOGE |
408.8891 ECOB |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2021-01-02 |
0.1103 DOGE |
512.3762 ECOB |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2021-01-01 |
0.2027 DOGE |
519.9019 ECOB |
0.2027 DOGE |
0.1324 DOGE |
0.2730 DOGE |
0.1589 DOGE |
| 2020-12-31 |
0.2940 DOGE |
0.0000 ECOB |
0.2940 DOGE |
0.2940 DOGE |
0.2940 DOGE |
0.2940 DOGE |
| 2020-12-30 |
0.2940 DOGE |
0.0000 ECOB |
0.2940 DOGE |
0.2940 DOGE |
0.2940 DOGE |
0.2940 DOGE |
| 2020-12-29 |
0.2940 DOGE |
0.0000 ECOB |
0.2940 DOGE |
0.2940 DOGE |
0.2940 DOGE |
0.2940 DOGE |
| 2020-12-28 |
0.2940 DOGE |
79.8306 ECOB |
0.2940 DOGE |
0.2940 DOGE |
0.2940 DOGE |
0.2940 DOGE |
| 2020-12-27 |
0.2730 DOGE |
0.0000 ECOB |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
| 2020-12-26 |
0.2730 DOGE |
0.0000 ECOB |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
| 2020-12-25 |
0.2730 DOGE |
0.0000 ECOB |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
| 2020-12-24 |
0.2730 DOGE |
0.0000 ECOB |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
| 2020-12-23 |
0.2730 DOGE |
0.0000 ECOB |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
| 2020-12-22 |
0.2730 DOGE |
0.0000 ECOB |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
| 2020-12-21 |
0.2730 DOGE |
4,358.5166 ECOB |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |
0.2730 DOGE |