Identifier on Yobit: eco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-14 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-13 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-12 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-11 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-10 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-09 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-08 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-07 |
0.0040 USD |
0.0000 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-06 |
0.0040 USD |
161.9603 ECO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-05 |
0.0040 USD |
1,840.7352 ECO |
0.0040 USD |
0.0030 USD |
0.0050 USD |
0.0040 USD |
| 2019-06-04 |
0.0070 USD |
15.0212 ECO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-06-03 |
0.0095 USD |
13,678.7505 ECO |
0.0095 USD |
0.0040 USD |
0.0150 USD |
0.0070 USD |
| 2019-06-02 |
0.0313 USD |
8,840.1799 ECO |
0.0313 USD |
0.0125 USD |
0.0501 USD |
0.0260 USD |
| 2019-06-01 |
0.0165 USD |
9,549.3304 ECO |
0.0165 USD |
0.0110 USD |
0.0220 USD |
0.0220 USD |
| 2019-05-31 |
0.0080 USD |
301.1302 ECO |
0.0080 USD |
0.0046 USD |
0.0115 USD |
0.0115 USD |
| 2019-05-30 |
0.0044 USD |
0.0000 ECO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-29 |
0.0044 USD |
0.0000 ECO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-28 |
0.0044 USD |
0.0000 ECO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-27 |
0.0044 USD |
1,271.6852 ECO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-26 |
0.0044 USD |
927.1800 ECO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2019-05-25 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-24 |
0.0045 USD |
266.3370 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-23 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-22 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-21 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-20 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-19 |
0.0045 USD |
290.1775 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-05-18 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-05-17 |
0.0046 USD |
22.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-05-16 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-15 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-14 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-13 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-12 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-11 |
0.0031 USD |
0.0000 ECO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-10 |
0.0034 USD |
4,742.2615 ECO |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2019-05-09 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-05-08 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-05-07 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-05-06 |
0.0033 USD |
178.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-05-05 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-05-04 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-05-03 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-05-02 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-05-01 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-30 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-29 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-28 |
0.0115 USD |
39.0004 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-27 |
0.0115 USD |
0.0000 ECO |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |