Identifier on Yobit: eco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-18 |
0.0095 USD |
34.8421 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-17 |
0.0095 USD |
0.0000 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-16 |
0.0095 USD |
13.8315 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-15 |
0.0095 USD |
13.8315 ECO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-12-14 |
0.0220 USD |
0.0000 ECO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-12-13 |
0.0220 USD |
6.0000 ECO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-12-12 |
0.0240 USD |
263.0001 ECO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-11 |
0.0120 USD |
10.0000 ECO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-12-10 |
0.0184 USD |
261.6365 ECO |
0.0184 USD |
0.0118 USD |
0.0250 USD |
0.0240 USD |
| 2020-12-09 |
0.0194 USD |
33,546.7336 ECO |
0.0194 USD |
0.0139 USD |
0.0250 USD |
0.0250 USD |
| 2020-12-08 |
0.0085 USD |
36.0000 ECO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-07 |
0.0060 USD |
42.9420 ECO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-06 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-05 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-04 |
0.0046 USD |
0.0000 ECO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-03 |
0.0093 USD |
2,363.6324 ECO |
0.0093 USD |
0.0046 USD |
0.0140 USD |
0.0046 USD |
| 2020-12-02 |
0.0140 USD |
1,059.0595 ECO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-12-01 |
0.0078 USD |
0.0000 ECO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-11-30 |
0.0078 USD |
0.0000 ECO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-11-29 |
0.0078 USD |
0.0000 ECO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-11-28 |
0.0078 USD |
0.0000 ECO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-11-27 |
0.0078 USD |
897.4359 ECO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-11-26 |
0.0078 USD |
13.5915 ECO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-11-25 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-11-24 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-11-23 |
0.0075 USD |
0.0000 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-11-22 |
0.0075 USD |
13.5915 ECO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-11-21 |
0.0140 USD |
0.0000 ECO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-11-20 |
0.0105 USD |
61.9048 ECO |
0.0105 USD |
0.0070 USD |
0.0140 USD |
0.0140 USD |
| 2020-11-19 |
0.0065 USD |
560.1607 ECO |
0.0065 USD |
0.0050 USD |
0.0080 USD |
0.0080 USD |
| 2020-11-18 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-11-17 |
0.0037 USD |
1,314.1411 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-11-16 |
0.0142 USD |
0.0000 ECO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-11-15 |
0.0142 USD |
2,737.5667 ECO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2020-11-14 |
0.0085 USD |
980.1303 ECO |
0.0085 USD |
0.0028 USD |
0.0142 USD |
0.0142 USD |
| 2020-11-13 |
0.0143 USD |
0.0000 ECO |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-11-12 |
0.0143 USD |
0.0000 ECO |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-11-11 |
0.0143 USD |
0.0000 ECO |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-11-10 |
0.0143 USD |
0.0000 ECO |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2020-11-09 |
0.0144 USD |
0.0000 ECO |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-11-08 |
0.0130 USD |
1,068.9458 ECO |
0.0130 USD |
0.0117 USD |
0.0144 USD |
0.0144 USD |
| 2020-11-07 |
0.0028 USD |
0.0000 ECO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-06 |
0.0028 USD |
100.0000 ECO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-11-05 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-04 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-03 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-02 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-11-01 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-10-31 |
0.0079 USD |
0.0000 ECO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |