Identifier on Yobit: eco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.0038 USD |
27.7493 ECO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-27 |
0.0038 USD |
0.0000 ECO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-26 |
0.0038 USD |
185.3942 ECO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-07-25 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-24 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-23 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-22 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-21 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-20 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-19 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-18 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-17 |
0.0033 USD |
100.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-16 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-15 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-14 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-13 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-12 |
0.0045 USD |
0.0000 ECO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-11 |
0.0043 USD |
458.1647 ECO |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2023-07-10 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-09 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-08 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-07 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-06 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-05 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-04 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-03 |
0.0033 USD |
0.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-02 |
0.0033 USD |
190.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-07-01 |
0.0036 USD |
0.0000 ECO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-30 |
0.0036 USD |
0.0000 ECO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-29 |
0.0036 USD |
0.0000 ECO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-28 |
0.0036 USD |
0.0000 ECO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-27 |
0.0036 USD |
0.0000 ECO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-26 |
0.0036 USD |
0.0000 ECO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-25 |
0.0036 USD |
0.0000 ECO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-24 |
0.0036 USD |
0.0000 ECO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-23 |
0.0036 USD |
0.0000 ECO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-22 |
0.0036 USD |
0.0000 ECO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-21 |
0.0036 USD |
33.1490 ECO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-20 |
0.0034 USD |
0.0000 ECO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-19 |
0.0034 USD |
0.0000 ECO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-18 |
0.0034 USD |
0.0000 ECO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-17 |
0.0034 USD |
0.0000 ECO |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-16 |
0.0033 USD |
271.5649 ECO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-06-15 |
0.0033 USD |
240.0000 ECO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-14 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-13 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-12 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-11 |
0.0037 USD |
127.3226 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-10 |
0.0037 USD |
171.2862 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-06-09 |
0.0037 USD |
0.0000 ECO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |