Crypto exchange Yobit

Market E-coin (ECN) / Waves (WAVES)

Identifier on Yobit: ecn_waves
12...4041424344...4950
Date Price Volume Open Low High Close
2020-03-31 0.2750 WAVES 0.0000 ECN 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-03-30 0.2750 WAVES 0.0000 ECN 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-03-29 0.2750 WAVES 0.0000 ECN 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-03-28 0.2750 WAVES 0.0000 ECN 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-03-27 0.2750 WAVES 0.0000 ECN 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-03-26 0.2750 WAVES 0.0000 ECN 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-03-24 0.2750 WAVES 0.2000 ECN 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES 0.2750 WAVES
2020-03-23 0.6842 WAVES 0.0000 ECN 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES
2020-03-22 0.6842 WAVES 0.0000 ECN 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES
2020-03-21 0.6842 WAVES 0.0000 ECN 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES
2020-03-20 0.6842 WAVES 0.0000 ECN 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES
2020-03-19 0.6842 WAVES 0.0000 ECN 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES
2020-03-18 0.6842 WAVES 0.0000 ECN 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES
2020-03-17 0.6842 WAVES 0.0000 ECN 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES
2020-03-16 0.6842 WAVES 0.5832 ECN 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES 0.6842 WAVES
2020-03-15 0.6673 WAVES 0.0000 ECN 0.6673 WAVES 0.6673 WAVES 0.6673 WAVES 0.6673 WAVES
2020-03-14 0.6673 WAVES 0.0000 ECN 0.6673 WAVES 0.6673 WAVES 0.6673 WAVES 0.6673 WAVES
2020-03-13 0.6673 WAVES 0.0000 ECN 0.6673 WAVES 0.6673 WAVES 0.6673 WAVES 0.6673 WAVES
2020-03-12 0.6673 WAVES 0.0018 ECN 0.6673 WAVES 0.6673 WAVES 0.6673 WAVES 0.6673 WAVES
2020-03-11 0.6314 WAVES 5.6472 ECN 0.6314 WAVES 0.6050 WAVES 0.6578 WAVES 0.6050 WAVES
2020-03-10 0.7210 WAVES 0.0000 ECN 0.7210 WAVES 0.7210 WAVES 0.7210 WAVES 0.7210 WAVES
2020-03-09 0.7210 WAVES 0.0000 ECN 0.7210 WAVES 0.7210 WAVES 0.7210 WAVES 0.7210 WAVES
2020-03-08 0.7210 WAVES 0.0000 ECN 0.7210 WAVES 0.7210 WAVES 0.7210 WAVES 0.7210 WAVES
2020-03-06 0.7210 WAVES 0.0001 ECN 0.7210 WAVES 0.7210 WAVES 0.7210 WAVES 0.7210 WAVES
2020-03-05 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-03-04 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-03-03 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-03-02 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-03-01 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-29 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-28 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-27 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-26 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-25 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-24 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-23 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-22 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-21 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-20 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-19 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-18 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-17 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-16 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-15 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-14 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-13 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-12 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-11 0.8541 WAVES 0.0010 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-10 0.8541 WAVES 0.0010 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
2020-02-09 0.8541 WAVES 0.0000 ECN 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES 0.8541 WAVES
12...4041424344...4950