Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0690 WAVES |
0.0384 ECN |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-01-09 |
0.0687 WAVES |
0.4386 ECN |
0.0687 WAVES |
0.0684 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2022-01-08 |
0.0680 WAVES |
0.0101 ECN |
0.0680 WAVES |
0.0677 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2022-01-07 |
0.0670 WAVES |
0.0100 ECN |
0.0670 WAVES |
0.0664 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2022-01-06 |
0.0648 WAVES |
0.0279 ECN |
0.0648 WAVES |
0.0625 WAVES |
0.0670 WAVES |
0.0664 WAVES |
| 2022-01-05 |
0.0634 WAVES |
0.0121 ECN |
0.0634 WAVES |
0.0631 WAVES |
0.0638 WAVES |
0.0631 WAVES |
| 2022-01-04 |
0.0638 WAVES |
0.0200 ECN |
0.0638 WAVES |
0.0631 WAVES |
0.0644 WAVES |
0.0631 WAVES |
| 2022-01-03 |
0.0650 WAVES |
0.0100 ECN |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-01-02 |
0.0650 WAVES |
0.0201 ECN |
0.0650 WAVES |
0.0644 WAVES |
0.0657 WAVES |
0.0644 WAVES |
| 2022-01-01 |
0.0697 WAVES |
0.0000 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-31 |
0.0697 WAVES |
0.0000 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-30 |
0.0697 WAVES |
0.0000 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-29 |
0.0674 WAVES |
0.6876 ECN |
0.0674 WAVES |
0.0650 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-28 |
0.0644 WAVES |
0.0000 ECN |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-27 |
0.0644 WAVES |
0.0000 ECN |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-26 |
0.0644 WAVES |
0.0000 ECN |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-25 |
0.0644 WAVES |
0.0000 ECN |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-24 |
0.0644 WAVES |
0.0000 ECN |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-23 |
0.0671 WAVES |
0.1183 ECN |
0.0671 WAVES |
0.0644 WAVES |
0.0697 WAVES |
0.0644 WAVES |
| 2021-12-22 |
0.0671 WAVES |
0.1183 ECN |
0.0671 WAVES |
0.0644 WAVES |
0.0697 WAVES |
0.0644 WAVES |
| 2021-12-21 |
0.0740 WAVES |
0.0000 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-20 |
0.0695 WAVES |
0.2619 ECN |
0.0695 WAVES |
0.0650 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-19 |
0.0667 WAVES |
0.0283 ECN |
0.0667 WAVES |
0.0644 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2021-12-18 |
0.0644 WAVES |
0.0000 ECN |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2021-12-17 |
0.0647 WAVES |
0.3690 ECN |
0.0647 WAVES |
0.0644 WAVES |
0.0650 WAVES |
0.0644 WAVES |
| 2021-12-16 |
0.0657 WAVES |
0.0408 ECN |
0.0657 WAVES |
0.0644 WAVES |
0.0670 WAVES |
0.0644 WAVES |
| 2021-12-15 |
0.0740 WAVES |
0.0000 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-14 |
0.0719 WAVES |
0.4266 ECN |
0.0719 WAVES |
0.0697 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-13 |
0.0740 WAVES |
0.5423 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-12 |
0.0740 WAVES |
0.0811 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-11 |
0.0740 WAVES |
0.2704 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-10 |
0.0740 WAVES |
1.2093 ECN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-09 |
0.0737 WAVES |
0.1881 ECN |
0.0737 WAVES |
0.0733 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2021-12-08 |
0.0697 WAVES |
0.0000 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-07 |
0.0697 WAVES |
0.1416 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-06 |
0.0697 WAVES |
0.1553 ECN |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2021-12-05 |
0.0733 WAVES |
0.0000 ECN |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2021-12-04 |
0.0698 WAVES |
0.0939 ECN |
0.0698 WAVES |
0.0664 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2021-12-03 |
0.0631 WAVES |
0.0000 ECN |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-12-02 |
0.0631 WAVES |
0.2899 ECN |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2021-12-01 |
0.0664 WAVES |
0.0000 ECN |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2021-11-30 |
0.0664 WAVES |
0.0000 ECN |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2021-11-29 |
0.0664 WAVES |
0.0000 ECN |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2021-11-28 |
0.0660 WAVES |
0.3132 ECN |
0.0660 WAVES |
0.0657 WAVES |
0.0664 WAVES |
0.0664 WAVES |
| 2021-11-27 |
0.0657 WAVES |
0.0000 ECN |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2021-11-26 |
0.0650 WAVES |
0.0269 ECN |
0.0650 WAVES |
0.0644 WAVES |
0.0657 WAVES |
0.0657 WAVES |
| 2021-11-25 |
0.0607 WAVES |
0.0000 ECN |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2021-11-24 |
0.0625 WAVES |
0.0226 ECN |
0.0625 WAVES |
0.0607 WAVES |
0.0644 WAVES |
0.0607 WAVES |
| 2021-11-23 |
0.0605 WAVES |
0.0000 ECN |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-11-22 |
0.0605 WAVES |
0.0000 ECN |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |