Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.1949 WAVES |
0.0000 ECN |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
| 2022-11-06 |
0.1949 WAVES |
0.0000 ECN |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
| 2022-11-05 |
0.1913 WAVES |
0.2935 ECN |
0.1913 WAVES |
0.1818 WAVES |
0.2008 WAVES |
0.1949 WAVES |
| 2022-11-04 |
0.1913 WAVES |
2.4156 ECN |
0.1913 WAVES |
0.1818 WAVES |
0.2008 WAVES |
0.1988 WAVES |
| 2022-11-03 |
0.1924 WAVES |
0.0000 ECN |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
0.1924 WAVES |
| 2022-11-02 |
0.1905 WAVES |
0.0000 ECN |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2022-11-01 |
0.1905 WAVES |
0.0000 ECN |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2022-10-31 |
0.1857 WAVES |
0.0816 ECN |
0.1857 WAVES |
0.1809 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2022-10-30 |
0.1811 WAVES |
0.0497 ECN |
0.1811 WAVES |
0.1777 WAVES |
0.1845 WAVES |
0.1777 WAVES |
| 2022-10-29 |
0.1796 WAVES |
0.1706 ECN |
0.1796 WAVES |
0.1725 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2022-10-28 |
0.1706 WAVES |
0.0323 ECN |
0.1706 WAVES |
0.1691 WAVES |
0.1721 WAVES |
0.1721 WAVES |
| 2022-10-27 |
0.1691 WAVES |
0.0000 ECN |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-10-26 |
0.1691 WAVES |
0.0000 ECN |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-10-25 |
0.1691 WAVES |
0.0000 ECN |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-10-24 |
0.1691 WAVES |
0.0000 ECN |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-10-23 |
0.1691 WAVES |
0.0000 ECN |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-10-22 |
0.1691 WAVES |
0.0000 ECN |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-10-21 |
0.1682 WAVES |
0.0239 ECN |
0.1682 WAVES |
0.1674 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2022-10-20 |
0.1664 WAVES |
0.0256 ECN |
0.1664 WAVES |
0.1654 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2022-10-19 |
0.1639 WAVES |
0.0332 ECN |
0.1639 WAVES |
0.1625 WAVES |
0.1654 WAVES |
0.1654 WAVES |
| 2022-10-18 |
0.1599 WAVES |
0.0551 ECN |
0.1599 WAVES |
0.1574 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2022-10-17 |
0.1528 WAVES |
0.2639 ECN |
0.1528 WAVES |
0.1497 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-10-16 |
0.1528 WAVES |
0.2806 ECN |
0.1528 WAVES |
0.1483 WAVES |
0.1574 WAVES |
0.1483 WAVES |
| 2022-10-15 |
0.1558 WAVES |
0.0000 ECN |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-10-14 |
0.1566 WAVES |
0.0193 ECN |
0.1566 WAVES |
0.1558 WAVES |
0.1574 WAVES |
0.1558 WAVES |
| 2022-10-13 |
0.1553 WAVES |
0.9947 ECN |
0.1553 WAVES |
0.1512 WAVES |
0.1593 WAVES |
0.1558 WAVES |
| 2022-10-12 |
0.1512 WAVES |
0.0000 ECN |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2022-10-11 |
0.1497 WAVES |
0.5602 ECN |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
| 2022-10-10 |
0.1497 WAVES |
0.0000 ECN |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
| 2022-10-09 |
0.1497 WAVES |
0.2494 ECN |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
| 2022-10-08 |
0.1504 WAVES |
0.5173 ECN |
0.1504 WAVES |
0.1480 WAVES |
0.1527 WAVES |
0.1497 WAVES |
| 2022-10-07 |
0.1535 WAVES |
0.0163 ECN |
0.1535 WAVES |
0.1527 WAVES |
0.1543 WAVES |
0.1527 WAVES |
| 2022-10-06 |
0.1558 WAVES |
0.4589 ECN |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-10-05 |
0.1558 WAVES |
0.2289 ECN |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-10-04 |
0.1558 WAVES |
0.0000 ECN |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-10-03 |
0.1558 WAVES |
0.0000 ECN |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-10-02 |
0.1558 WAVES |
0.0000 ECN |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-10-01 |
0.1558 WAVES |
0.0000 ECN |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-09-30 |
0.1558 WAVES |
0.2283 ECN |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-09-29 |
0.1558 WAVES |
0.0000 ECN |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-09-28 |
0.1558 WAVES |
0.0101 ECN |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-09-27 |
0.1558 WAVES |
0.0102 ECN |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2022-09-26 |
0.1546 WAVES |
0.0000 ECN |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-09-25 |
0.1546 WAVES |
0.0000 ECN |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-09-24 |
0.1546 WAVES |
0.0000 ECN |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-09-23 |
0.1546 WAVES |
0.0000 ECN |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-09-22 |
0.1546 WAVES |
0.0000 ECN |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-09-21 |
0.1546 WAVES |
0.0000 ECN |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-09-20 |
0.1546 WAVES |
0.0000 ECN |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2022-09-19 |
0.1529 WAVES |
0.0321 ECN |
0.1529 WAVES |
0.1512 WAVES |
0.1546 WAVES |
0.1546 WAVES |