Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.3932 WAVES |
3.9086 ECN |
0.3932 WAVES |
0.3685 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2023-09-01 |
0.3671 WAVES |
0.0000 ECN |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
| 2023-08-31 |
0.3671 WAVES |
0.0070 ECN |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
0.3671 WAVES |
| 2023-08-30 |
0.3741 WAVES |
0.1153 ECN |
0.3741 WAVES |
0.3685 WAVES |
0.3796 WAVES |
0.3685 WAVES |
| 2023-08-29 |
0.3796 WAVES |
0.0032 ECN |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-08-28 |
0.3834 WAVES |
0.0068 ECN |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
0.3834 WAVES |
| 2023-08-27 |
0.3796 WAVES |
0.0000 ECN |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-08-26 |
0.3796 WAVES |
0.0000 ECN |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
0.3796 WAVES |
| 2023-08-25 |
0.3815 WAVES |
0.0205 ECN |
0.3815 WAVES |
0.3796 WAVES |
0.3834 WAVES |
0.3796 WAVES |
| 2023-08-24 |
0.3939 WAVES |
1.1321 ECN |
0.3939 WAVES |
0.3783 WAVES |
0.4096 WAVES |
0.3834 WAVES |
| 2023-08-23 |
0.4096 WAVES |
0.0031 ECN |
0.4096 WAVES |
0.4096 WAVES |
0.4096 WAVES |
0.4096 WAVES |
| 2023-08-22 |
0.4110 WAVES |
0.0000 ECN |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-21 |
0.4110 WAVES |
0.0000 ECN |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-20 |
0.4110 WAVES |
0.0000 ECN |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-19 |
0.4110 WAVES |
0.0000 ECN |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-18 |
0.4103 WAVES |
0.0388 ECN |
0.4103 WAVES |
0.4096 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-17 |
0.4110 WAVES |
0.0122 ECN |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-16 |
0.4103 WAVES |
0.1922 ECN |
0.4103 WAVES |
0.4096 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-15 |
0.4110 WAVES |
0.0051 ECN |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2023-08-14 |
0.4111 WAVES |
0.0000 ECN |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
0.4111 WAVES |
| 2023-08-13 |
0.4145 WAVES |
0.0822 ECN |
0.4145 WAVES |
0.4111 WAVES |
0.4178 WAVES |
0.4111 WAVES |
| 2023-08-12 |
0.4178 WAVES |
0.0031 ECN |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2023-08-11 |
0.4178 WAVES |
0.0000 ECN |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2023-08-10 |
0.4178 WAVES |
0.0000 ECN |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2023-08-09 |
0.4178 WAVES |
0.0000 ECN |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
0.4178 WAVES |
| 2023-08-08 |
0.4194 WAVES |
0.0000 ECN |
0.4194 WAVES |
0.4194 WAVES |
0.4194 WAVES |
0.4194 WAVES |
| 2023-08-07 |
0.4228 WAVES |
0.0852 ECN |
0.4228 WAVES |
0.4194 WAVES |
0.4262 WAVES |
0.4194 WAVES |
| 2023-08-06 |
0.4270 WAVES |
0.0125 ECN |
0.4270 WAVES |
0.4262 WAVES |
0.4278 WAVES |
0.4262 WAVES |
| 2023-08-05 |
0.4278 WAVES |
0.0000 ECN |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2023-08-04 |
0.4278 WAVES |
0.0000 ECN |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2023-08-03 |
0.4278 WAVES |
0.0050 ECN |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2023-08-02 |
0.4278 WAVES |
0.0024 ECN |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
0.4278 WAVES |
| 2023-08-01 |
0.4291 WAVES |
0.0051 ECN |
0.4291 WAVES |
0.4278 WAVES |
0.4305 WAVES |
0.4278 WAVES |
| 2023-07-31 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-30 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-29 |
0.4364 WAVES |
0.0039 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-28 |
0.4408 WAVES |
0.0000 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-27 |
0.4408 WAVES |
0.0000 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-26 |
0.4408 WAVES |
0.0000 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-25 |
0.4408 WAVES |
0.0000 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-24 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-23 |
0.4364 WAVES |
0.0023 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-22 |
0.4364 WAVES |
0.0017 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-21 |
0.4408 WAVES |
0.0017 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-20 |
0.4408 WAVES |
0.0017 ECN |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
0.4408 WAVES |
| 2023-07-19 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-18 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-17 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-16 |
0.4364 WAVES |
0.0000 ECN |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
0.4364 WAVES |
| 2023-07-15 |
0.4386 WAVES |
0.0041 ECN |
0.4386 WAVES |
0.4364 WAVES |
0.4408 WAVES |
0.4364 WAVES |