Identifier on Yobit: ecn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-08 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-07 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-06 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-05 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-04 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-03 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-02 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-05-01 |
0.3207 WAVES |
0.0175 ECN |
0.3207 WAVES |
0.3191 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-04-30 |
0.3191 WAVES |
0.0057 ECN |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2024-04-29 |
0.3039 WAVES |
0.0083 ECN |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2024-04-28 |
0.3223 WAVES |
0.0000 ECN |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-04-27 |
0.3207 WAVES |
0.0029 ECN |
0.3207 WAVES |
0.3191 WAVES |
0.3223 WAVES |
0.3223 WAVES |
| 2024-04-26 |
0.3191 WAVES |
0.0057 ECN |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2024-04-25 |
0.3191 WAVES |
0.0056 ECN |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2024-04-24 |
0.3039 WAVES |
0.0000 ECN |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2024-04-23 |
0.3039 WAVES |
0.0000 ECN |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2024-04-22 |
0.3039 WAVES |
0.0000 ECN |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2024-04-21 |
0.3039 WAVES |
0.0027 ECN |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2024-04-20 |
0.3039 WAVES |
0.0000 ECN |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2024-04-19 |
0.3039 WAVES |
0.0000 ECN |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2024-04-18 |
0.3039 WAVES |
0.0056 ECN |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2024-04-17 |
0.3191 WAVES |
0.0000 ECN |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2024-04-16 |
0.3191 WAVES |
0.0081 ECN |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2024-04-15 |
0.3191 WAVES |
0.0000 ECN |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2024-04-14 |
0.3191 WAVES |
0.0112 ECN |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2024-04-13 |
0.3159 WAVES |
0.0000 ECN |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
0.3159 WAVES |
| 2024-04-12 |
0.2748 WAVES |
0.0000 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-11 |
0.2748 WAVES |
0.0000 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-10 |
0.2748 WAVES |
0.0027 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-09 |
0.2618 WAVES |
0.0053 ECN |
0.2618 WAVES |
0.2618 WAVES |
0.2618 WAVES |
0.2618 WAVES |
| 2024-04-08 |
0.2748 WAVES |
0.0000 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-07 |
0.2748 WAVES |
0.0000 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-06 |
0.2748 WAVES |
0.0000 ECN |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-05 |
0.2735 WAVES |
0.0106 ECN |
0.2735 WAVES |
0.2721 WAVES |
0.2748 WAVES |
0.2748 WAVES |
| 2024-04-04 |
0.2721 WAVES |
0.0271 ECN |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
0.2721 WAVES |
| 2024-04-03 |
0.2694 WAVES |
0.0085 ECN |
0.2694 WAVES |
0.2694 WAVES |
0.2694 WAVES |
0.2694 WAVES |
| 2024-04-02 |
0.2630 WAVES |
0.0044 ECN |
0.2630 WAVES |
0.2566 WAVES |
0.2694 WAVES |
0.2694 WAVES |
| 2024-04-01 |
0.2566 WAVES |
0.0000 ECN |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-03-31 |
0.2566 WAVES |
0.0000 ECN |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-03-30 |
0.2566 WAVES |
0.0000 ECN |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-03-29 |
0.2566 WAVES |
0.0000 ECN |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-03-28 |
0.2566 WAVES |
0.0000 ECN |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-03-27 |
0.2566 WAVES |
0.0000 ECN |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2024-03-26 |
0.2579 WAVES |
0.0089 ECN |
0.2579 WAVES |
0.2566 WAVES |
0.2592 WAVES |
0.2566 WAVES |
| 2024-03-25 |
0.2592 WAVES |
0.0040 ECN |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2024-03-24 |
0.2592 WAVES |
0.0000 ECN |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2024-03-23 |
0.2592 WAVES |
0.0000 ECN |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2024-03-22 |
0.2684 WAVES |
0.0780 ECN |
0.2684 WAVES |
0.2592 WAVES |
0.2776 WAVES |
0.2592 WAVES |
| 2024-03-21 |
0.2684 WAVES |
0.0861 ECN |
0.2684 WAVES |
0.2592 WAVES |
0.2776 WAVES |
0.2592 WAVES |