Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6608 USD |
0.7797 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-01-26 |
0.6478 USD |
0.0000 ECN |
0.6478 USD |
0.6478 USD |
0.6478 USD |
0.6478 USD |
| 2024-01-25 |
0.6543 USD |
0.3397 ECN |
0.6543 USD |
0.6478 USD |
0.6608 USD |
0.6478 USD |
| 2024-01-24 |
0.6575 USD |
0.1578 ECN |
0.6575 USD |
0.6543 USD |
0.6608 USD |
0.6543 USD |
| 2024-01-23 |
0.6847 USD |
1.1124 ECN |
0.6847 USD |
0.6608 USD |
0.7085 USD |
0.6608 USD |
| 2024-01-22 |
0.7085 USD |
0.0000 ECN |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2024-01-21 |
0.7085 USD |
0.0000 ECN |
0.7085 USD |
0.7085 USD |
0.7085 USD |
0.7085 USD |
| 2024-01-20 |
0.7120 USD |
0.1701 ECN |
0.7120 USD |
0.7085 USD |
0.7156 USD |
0.7085 USD |
| 2024-01-19 |
0.7192 USD |
0.1687 ECN |
0.7192 USD |
0.7156 USD |
0.7227 USD |
0.7156 USD |
| 2024-01-18 |
0.7192 USD |
0.1687 ECN |
0.7192 USD |
0.7156 USD |
0.7227 USD |
0.7156 USD |
| 2024-01-17 |
0.7227 USD |
0.0000 ECN |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2024-01-16 |
0.7227 USD |
0.0000 ECN |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2024-01-15 |
0.7227 USD |
0.0000 ECN |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2024-01-14 |
0.7227 USD |
0.0000 ECN |
0.7227 USD |
0.7227 USD |
0.7227 USD |
0.7227 USD |
| 2024-01-13 |
0.7263 USD |
0.1679 ECN |
0.7263 USD |
0.7227 USD |
0.7300 USD |
0.7227 USD |
| 2024-01-12 |
0.6768 USD |
5.3569 ECN |
0.6768 USD |
0.6164 USD |
0.7373 USD |
0.7373 USD |
| 2024-01-11 |
0.6061 USD |
0.0000 ECN |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-01-10 |
0.6061 USD |
0.6869 ECN |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2024-01-09 |
0.6667 USD |
0.0000 ECN |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2024-01-08 |
0.6667 USD |
0.0000 ECN |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2024-01-07 |
0.6667 USD |
0.0000 ECN |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2024-01-06 |
0.6667 USD |
0.0000 ECN |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2024-01-05 |
0.6667 USD |
0.0000 ECN |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2024-01-04 |
0.6667 USD |
0.0000 ECN |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2024-01-03 |
0.6667 USD |
0.0000 ECN |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2024-01-02 |
0.6667 USD |
0.0000 ECN |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2024-01-01 |
0.6667 USD |
0.0000 ECN |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2023-12-31 |
0.6667 USD |
0.0000 ECN |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2023-12-30 |
0.6667 USD |
0.0000 ECN |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2023-12-29 |
0.6488 USD |
6.7624 ECN |
0.6488 USD |
0.5975 USD |
0.7000 USD |
0.6667 USD |
| 2023-12-28 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-27 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-26 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-25 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-24 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-23 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-22 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-21 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-20 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-19 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-18 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-17 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-16 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-15 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-14 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-13 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-12 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-11 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-10 |
0.6601 USD |
0.0000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2023-12-09 |
0.6601 USD |
0.3000 ECN |
0.6601 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |