Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-22 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-21 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-20 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-19 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-18 |
1.0548 USD |
0.0952 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-17 |
0.8841 USD |
0.0000 ECN |
0.8841 USD |
0.8841 USD |
0.8841 USD |
0.8841 USD |
| 2022-06-16 |
0.8841 USD |
0.0000 ECN |
0.8841 USD |
0.8841 USD |
0.8841 USD |
0.8841 USD |
| 2022-06-15 |
0.8841 USD |
0.0000 ECN |
0.8841 USD |
0.8841 USD |
0.8841 USD |
0.8841 USD |
| 2022-06-14 |
0.8841 USD |
0.0000 ECN |
0.8841 USD |
0.8841 USD |
0.8841 USD |
0.8841 USD |
| 2022-06-13 |
0.9439 USD |
1.6572 ECN |
0.9439 USD |
0.8841 USD |
1.0036 USD |
0.8841 USD |
| 2022-06-12 |
1.0137 USD |
1.3507 ECN |
1.0137 USD |
1.0036 USD |
1.0238 USD |
1.0036 USD |
| 2022-06-11 |
1.0607 USD |
1.5788 ECN |
1.0607 USD |
1.0238 USD |
1.0977 USD |
1.0238 USD |
| 2022-06-10 |
1.0977 USD |
0.0000 ECN |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2022-06-09 |
1.0977 USD |
0.0000 ECN |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2022-06-08 |
1.0977 USD |
0.0000 ECN |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2022-06-07 |
1.1087 USD |
0.1551 ECN |
1.1087 USD |
1.0977 USD |
1.1197 USD |
1.0977 USD |
| 2022-06-06 |
1.1197 USD |
0.0000 ECN |
1.1197 USD |
1.1197 USD |
1.1197 USD |
1.1197 USD |
| 2022-06-05 |
1.1253 USD |
0.1546 ECN |
1.1253 USD |
1.1197 USD |
1.1309 USD |
1.1197 USD |
| 2022-06-04 |
1.1422 USD |
0.0000 ECN |
1.1422 USD |
1.1422 USD |
1.1422 USD |
1.1422 USD |
| 2022-06-03 |
1.1422 USD |
0.0000 ECN |
1.1422 USD |
1.1422 USD |
1.1422 USD |
1.1422 USD |
| 2022-06-02 |
1.1422 USD |
0.0000 ECN |
1.1422 USD |
1.1422 USD |
1.1422 USD |
1.1422 USD |
| 2022-06-01 |
1.1422 USD |
0.0000 ECN |
1.1422 USD |
1.1422 USD |
1.1422 USD |
1.1422 USD |
| 2022-05-31 |
1.1901 USD |
1.1404 ECN |
1.1901 USD |
1.1309 USD |
1.2493 USD |
1.1422 USD |
| 2022-05-30 |
1.1461 USD |
1.4670 ECN |
1.1461 USD |
1.0675 USD |
1.2246 USD |
1.2246 USD |
| 2022-05-29 |
1.0166 USD |
0.1347 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-05-28 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-05-27 |
1.0463 USD |
0.5168 ECN |
1.0463 USD |
1.0166 USD |
1.0760 USD |
1.0166 USD |
| 2022-05-26 |
1.0760 USD |
0.8842 ECN |
1.0760 USD |
1.0760 USD |
1.0760 USD |
1.0760 USD |
| 2022-05-25 |
1.0868 USD |
0.0000 ECN |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-05-24 |
1.0868 USD |
0.0000 ECN |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-05-23 |
1.0868 USD |
0.0000 ECN |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-05-22 |
1.0868 USD |
0.0000 ECN |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-05-21 |
1.0868 USD |
0.2308 ECN |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-05-20 |
1.0868 USD |
0.2308 ECN |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-05-19 |
1.0868 USD |
0.1313 ECN |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-05-18 |
1.0868 USD |
0.0000 ECN |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-05-17 |
1.0868 USD |
0.0000 ECN |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-05-16 |
1.0868 USD |
0.0000 ECN |
1.0868 USD |
1.0868 USD |
1.0868 USD |
1.0868 USD |
| 2022-05-15 |
1.1038 USD |
1.7270 ECN |
1.1038 USD |
1.0654 USD |
1.1422 USD |
1.0868 USD |
| 2022-05-14 |
1.0794 USD |
3.1508 ECN |
1.0794 USD |
1.0166 USD |
1.1422 USD |
1.0868 USD |
| 2022-05-13 |
1.0421 USD |
2.0601 ECN |
1.0421 USD |
1.0166 USD |
1.0675 USD |
1.0675 USD |
| 2022-05-12 |
1.0166 USD |
2.4756 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-05-11 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-05-10 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-05-09 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-05-08 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-05-07 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-05-06 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-05-05 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |