Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2023-04-16 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2023-04-15 |
1.1771 USD |
0.3391 ECN |
1.1771 USD |
1.1537 USD |
1.2005 USD |
1.2005 USD |
| 2023-04-14 |
1.1537 USD |
0.0000 ECN |
1.1537 USD |
1.1537 USD |
1.1537 USD |
1.1537 USD |
| 2023-04-13 |
1.1537 USD |
0.0000 ECN |
1.1537 USD |
1.1537 USD |
1.1537 USD |
1.1537 USD |
| 2023-04-12 |
1.1537 USD |
0.0000 ECN |
1.1537 USD |
1.1537 USD |
1.1537 USD |
1.1537 USD |
| 2023-04-11 |
1.1537 USD |
0.0000 ECN |
1.1537 USD |
1.1537 USD |
1.1537 USD |
1.1537 USD |
| 2023-04-10 |
1.1537 USD |
0.0000 ECN |
1.1537 USD |
1.1537 USD |
1.1537 USD |
1.1537 USD |
| 2023-04-09 |
1.1423 USD |
0.2174 ECN |
1.1423 USD |
1.1309 USD |
1.1537 USD |
1.1537 USD |
| 2023-04-08 |
0.9934 USD |
2.9628 ECN |
0.9934 USD |
0.8559 USD |
1.1309 USD |
1.1309 USD |
| 2023-04-07 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-04-06 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-04-05 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-04-04 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-04-03 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-04-02 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-04-01 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-31 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-30 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-29 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-28 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-27 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-26 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-25 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-24 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-23 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-22 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-21 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-20 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-19 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-18 |
0.8559 USD |
0.6530 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2023-03-17 |
0.5308 USD |
0.0000 ECN |
0.5308 USD |
0.5308 USD |
0.5308 USD |
0.5308 USD |
| 2023-03-16 |
0.5308 USD |
0.0000 ECN |
0.5308 USD |
0.5308 USD |
0.5308 USD |
0.5308 USD |
| 2023-03-15 |
0.5308 USD |
0.2665 ECN |
0.5308 USD |
0.5308 USD |
0.5308 USD |
0.5308 USD |
| 2023-03-14 |
0.5513 USD |
0.2708 ECN |
0.5513 USD |
0.5513 USD |
0.5513 USD |
0.5513 USD |
| 2023-03-13 |
0.4660 USD |
0.0000 ECN |
0.4660 USD |
0.4660 USD |
0.4660 USD |
0.4660 USD |
| 2023-03-12 |
0.4660 USD |
0.0000 ECN |
0.4660 USD |
0.4660 USD |
0.4660 USD |
0.4660 USD |
| 2023-03-11 |
0.4660 USD |
0.0000 ECN |
0.4660 USD |
0.4660 USD |
0.4660 USD |
0.4660 USD |
| 2023-03-10 |
0.4660 USD |
0.4376 ECN |
0.4660 USD |
0.4660 USD |
0.4660 USD |
0.4660 USD |
| 2023-03-09 |
0.7541 USD |
0.0000 ECN |
0.7541 USD |
0.7541 USD |
0.7541 USD |
0.7541 USD |
| 2023-03-08 |
0.7541 USD |
0.0000 ECN |
0.7541 USD |
0.7541 USD |
0.7541 USD |
0.7541 USD |
| 2023-03-07 |
0.7541 USD |
0.0000 ECN |
0.7541 USD |
0.7541 USD |
0.7541 USD |
0.7541 USD |
| 2023-03-06 |
0.7541 USD |
0.0000 ECN |
0.7541 USD |
0.7541 USD |
0.7541 USD |
0.7541 USD |
| 2023-03-05 |
0.7541 USD |
0.0000 ECN |
0.7541 USD |
0.7541 USD |
0.7541 USD |
0.7541 USD |
| 2023-03-04 |
0.7541 USD |
0.0000 ECN |
0.7541 USD |
0.7541 USD |
0.7541 USD |
0.7541 USD |
| 2023-03-03 |
0.7541 USD |
0.0000 ECN |
0.7541 USD |
0.7541 USD |
0.7541 USD |
0.7541 USD |
| 2023-03-02 |
0.7541 USD |
0.0000 ECN |
0.7541 USD |
0.7541 USD |
0.7541 USD |
0.7541 USD |
| 2023-03-01 |
0.7541 USD |
0.0000 ECN |
0.7541 USD |
0.7541 USD |
0.7541 USD |
0.7541 USD |
| 2023-02-28 |
0.7541 USD |
0.0000 ECN |
0.7541 USD |
0.7541 USD |
0.7541 USD |
0.7541 USD |
| 2023-02-27 |
0.7541 USD |
0.0000 ECN |
0.7541 USD |
0.7541 USD |
0.7541 USD |
0.7541 USD |