Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-04-07 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-04-06 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-04-05 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-04-04 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-04-03 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-04-02 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-04-01 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-31 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-30 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-29 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-28 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-27 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-26 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-25 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-24 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-23 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-22 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-21 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-20 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-19 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-18 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-17 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-16 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-15 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-14 |
1.2005 USD |
0.1932 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-13 |
1.1396 USD |
0.0901 ECN |
1.1396 USD |
1.0787 USD |
1.2005 USD |
1.2005 USD |
| 2024-03-12 |
0.8696 USD |
4.3001 ECN |
0.8696 USD |
0.7446 USD |
0.9947 USD |
0.9947 USD |
| 2024-03-11 |
0.7484 USD |
0.1600 ECN |
0.7484 USD |
0.7446 USD |
0.7521 USD |
0.7521 USD |
| 2024-03-10 |
0.7446 USD |
0.0000 ECN |
0.7446 USD |
0.7446 USD |
0.7446 USD |
0.7446 USD |
| 2024-03-09 |
0.7446 USD |
0.0000 ECN |
0.7446 USD |
0.7446 USD |
0.7446 USD |
0.7446 USD |
| 2024-03-08 |
0.7446 USD |
0.0000 ECN |
0.7446 USD |
0.7446 USD |
0.7446 USD |
0.7446 USD |
| 2024-03-07 |
0.7266 USD |
0.7240 ECN |
0.7266 USD |
0.7085 USD |
0.7446 USD |
0.7446 USD |
| 2024-03-06 |
0.7634 USD |
0.1483 ECN |
0.7634 USD |
0.7596 USD |
0.7672 USD |
0.7596 USD |
| 2024-03-05 |
0.7778 USD |
0.0000 ECN |
0.7778 USD |
0.7778 USD |
0.7778 USD |
0.7778 USD |
| 2024-03-04 |
0.7575 USD |
1.3496 ECN |
0.7575 USD |
0.7373 USD |
0.7778 USD |
0.7778 USD |
| 2024-03-03 |
0.7300 USD |
0.0000 ECN |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-03-02 |
0.7300 USD |
0.0000 ECN |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-03-01 |
0.7300 USD |
0.0000 ECN |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-02-29 |
0.7300 USD |
0.0000 ECN |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-02-28 |
0.7300 USD |
0.0000 ECN |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-02-27 |
0.6954 USD |
1.6773 ECN |
0.6954 USD |
0.6608 USD |
0.7300 USD |
0.7300 USD |
| 2024-02-26 |
0.6543 USD |
1.1643 ECN |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2024-02-25 |
0.6543 USD |
0.4781 ECN |
0.6543 USD |
0.6543 USD |
0.6543 USD |
0.6543 USD |
| 2024-02-24 |
0.6667 USD |
0.1796 ECN |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2024-02-23 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-22 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-21 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-20 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |
| 2024-02-19 |
0.6608 USD |
0.0000 ECN |
0.6608 USD |
0.6608 USD |
0.6608 USD |
0.6608 USD |