Identifier on Yobit: ecn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0037 ETH |
0.1901 ECN |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-02-16 |
0.0072 ETH |
0.2335 ECN |
0.0072 ETH |
0.0055 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-02-15 |
0.0055 ETH |
0.0000 ECN |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-02-14 |
0.0055 ETH |
0.2032 ECN |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-02-13 |
0.0058 ETH |
0.0000 ECN |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-02-12 |
0.0053 ETH |
0.0000 ECN |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-02-11 |
0.0053 ETH |
0.0904 ECN |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-02-10 |
0.0036 ETH |
0.0000 ECN |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-09 |
0.0036 ETH |
0.0000 ECN |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-08 |
0.0036 ETH |
0.0000 ECN |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-07 |
0.0036 ETH |
0.4513 ECN |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-06 |
0.0096 ETH |
0.0000 ECN |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-02-05 |
0.0096 ETH |
0.0000 ECN |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-02-04 |
0.0096 ETH |
0.0000 ECN |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-02-03 |
0.0096 ETH |
3.6802 ECN |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-02-02 |
0.0040 ETH |
0.0000 ECN |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-02-01 |
0.0040 ETH |
0.0000 ECN |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |