Identifier on Yobit: ecn_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0004 ETH |
0.0000 ECN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-17 |
0.0004 ETH |
0.0000 ECN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-16 |
0.0004 ETH |
0.0000 ECN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-15 |
0.0004 ETH |
0.0000 ECN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-14 |
0.0004 ETH |
0.2680 ECN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-13 |
0.0004 ETH |
0.8613 ECN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-12 |
0.0004 ETH |
0.3703 ECN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-11 |
0.0004 ETH |
0.2327 ECN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-10 |
0.0005 ETH |
0.2644 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-09 |
0.0005 ETH |
0.2431 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-08 |
0.0005 ETH |
0.6034 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-07 |
0.0005 ETH |
0.0000 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-06 |
0.0005 ETH |
0.0000 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-05 |
0.0005 ETH |
0.0000 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-04 |
0.0005 ETH |
0.4084 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-03 |
0.0005 ETH |
0.6714 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-02 |
0.0004 ETH |
0.0000 ECN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-08-01 |
0.0004 ETH |
0.0000 ECN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-31 |
0.0004 ETH |
0.0000 ECN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-07-30 |
0.0005 ETH |
0.6361 ECN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-07-29 |
0.0005 ETH |
0.8510 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-28 |
0.0005 ETH |
1.0274 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-27 |
0.0005 ETH |
0.6204 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-26 |
0.0005 ETH |
4.6219 ECN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-25 |
0.0005 ETH |
0.3949 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-24 |
0.0005 ETH |
1.0717 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-23 |
0.0005 ETH |
0.0000 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-22 |
0.0005 ETH |
0.9125 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-21 |
0.0005 ETH |
0.5828 ECN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-07-20 |
0.0006 ETH |
0.5283 ECN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-07-19 |
0.0006 ETH |
0.8876 ECN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-18 |
0.0006 ETH |
1.1034 ECN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-17 |
0.0006 ETH |
0.0000 ECN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-16 |
0.0006 ETH |
0.2271 ECN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-15 |
0.0006 ETH |
0.0000 ECN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-14 |
0.0006 ETH |
0.1568 ECN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-13 |
0.0006 ETH |
0.0000 ECN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-12 |
0.0006 ETH |
0.0000 ECN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-11 |
0.0006 ETH |
0.6255 ECN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-10 |
0.0006 ETH |
0.0000 ECN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-09 |
0.0006 ETH |
0.0000 ECN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-08 |
0.0006 ETH |
0.0000 ECN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-07 |
0.0007 ETH |
0.3034 ECN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-06 |
0.0007 ETH |
0.3033 ECN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-05 |
0.0007 ETH |
0.5081 ECN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-04 |
0.0007 ETH |
0.0000 ECN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-03 |
0.0007 ETH |
0.0000 ECN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-02 |
0.0007 ETH |
0.0000 ECN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-01 |
0.0007 ETH |
0.2416 ECN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-30 |
0.0007 ETH |
3.0936 ECN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |