Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-19 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-18 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-17 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-16 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-15 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-14 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-13 |
0.5887 |
0.0000 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-12 |
0.5887 |
33.2124 |
0.5887 |
0.5887 |
0.5887 |
0.5887 |
| 2021-02-11 |
0.8994 |
23.3557 |
0.8994 |
0.5887 |
1.2100 |
0.5887 |
| 2021-02-10 |
1.2050 |
37.3205 |
1.2050 |
1.2000 |
1.2100 |
1.2100 |
| 2021-02-09 |
0.2895 |
0.0000 |
0.2895 |
0.1041 |
0.4750 |
0.4750 |
| 2021-02-08 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-07 |
1.2000 |
0.0917 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-06 |
1.2000 |
0.0917 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-05 |
1.2000 |
0.0000 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-02-04 |
0.9100 |
67.5271 |
0.9100 |
0.6200 |
1.2000 |
1.2000 |
| 2021-02-03 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-02-02 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-02-01 |
0.5400 |
1.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-01-31 |
0.5459 |
0.0000 |
0.5459 |
0.5459 |
0.5459 |
0.5459 |
| 2021-01-30 |
0.5414 |
1.1941 |
0.5414 |
0.5368 |
0.5459 |
0.5459 |
| 2021-01-29 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-01-28 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-01-27 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-01-26 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-01-25 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-01-24 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-01-23 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-01-22 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-01-21 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2021-01-20 |
0.2189 |
24.2842 |
0.2189 |
0.1038 |
0.3340 |
0.3340 |
| 2021-01-19 |
0.1038 |
49.8515 |
0.1038 |
0.1038 |
0.1038 |
0.1038 |
| 2021-01-18 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-17 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-16 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-15 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-14 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-13 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-12 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-11 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-10 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-09 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-08 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-07 |
0.2610 |
353.1788 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-06 |
0.1842 |
0.0000 |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
| 2021-01-05 |
0.1842 |
0.0000 |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
| 2021-01-04 |
0.1842 |
0.0000 |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
| 2021-01-03 |
0.1842 |
0.1808 |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
| 2021-01-02 |
0.1745 |
336.0180 |
0.1745 |
0.1648 |
0.1842 |
0.1648 |