Identifier on Yobit: echt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-12 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-11 |
0.0013 WAVES |
0.2000 |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2019-03-10 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-03-09 |
0.0014 WAVES |
22.7757 |
0.0014 WAVES |
0.0011 WAVES |
0.0017 WAVES |
0.0011 WAVES |
| 2019-03-08 |
0.0013 WAVES |
66.0003 |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2019-03-07 |
0.0020 WAVES |
8.0673 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-06 |
0.0015 WAVES |
25.4638 |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-03-05 |
0.0015 WAVES |
10.4942 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-04 |
0.0015 WAVES |
30.9996 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-03 |
0.0015 WAVES |
10.8194 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-02 |
0.0015 WAVES |
10.9097 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-03-01 |
0.0016 WAVES |
111.7136 |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-28 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-27 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-26 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-25 |
0.0014 WAVES |
11.6801 |
0.0014 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-24 |
0.0014 WAVES |
12.2960 |
0.0014 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0010 WAVES |
| 2019-02-23 |
0.0014 WAVES |
61.4043 |
0.0014 WAVES |
0.0010 WAVES |
0.0018 WAVES |
0.0010 WAVES |
| 2019-02-22 |
0.0010 WAVES |
1.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-02-21 |
0.0015 WAVES |
11.3365 |
0.0015 WAVES |
0.0010 WAVES |
0.0020 WAVES |
0.0010 WAVES |
| 2019-02-20 |
0.0018 WAVES |
9.2185 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-02-19 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-18 |
0.0017 WAVES |
8.9689 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-17 |
0.0018 WAVES |
16.6759 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-02-16 |
0.0014 WAVES |
21.4586 |
0.0014 WAVES |
0.0010 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-02-15 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-14 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-13 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-12 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-11 |
0.0015 WAVES |
6.9315 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-02-10 |
0.0016 WAVES |
44.7284 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-09 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-08 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-07 |
0.0017 WAVES |
31.5548 |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-02-06 |
0.0016 WAVES |
8.7069 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-02-05 |
0.0017 WAVES |
8.0119 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-04 |
0.0017 WAVES |
24.7236 |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-02-03 |
0.0020 WAVES |
156.5190 |
0.0020 WAVES |
0.0013 WAVES |
0.0028 WAVES |
0.0021 WAVES |
| 2019-02-02 |
0.0013 WAVES |
50.4246 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-02-01 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |