Market [unlinked] / [unlinked]
Identifier on Yobit: ecchi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-08 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-07 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-06 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-05 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-04 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-03 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-02 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-07-01 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-30 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-29 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-28 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-27 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-26 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-25 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-24 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-23 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-22 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-21 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-20 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-19 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-18 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-17 |
0.0247 |
10.1122 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-06-16 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-06-15 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-06-14 |
0.0119 |
419.9722 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-06-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-11 |
0.0197 |
2,013.8682 |
0.0197 |
0.0195 |
0.0200 |
0.0200 |
| 2019-06-10 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-06-09 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-06-08 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-06-07 |
0.0195 |
6.1619 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-06-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-04 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-03 |
0.0152 |
963.5413 |
0.0152 |
0.0103 |
0.0200 |
0.0200 |
| 2019-06-02 |
0.0152 |
20.0000 |
0.0152 |
0.0103 |
0.0200 |
0.0103 |
| 2019-06-01 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-31 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-30 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-29 |
0.0163 |
0.0000 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-28 |
0.0163 |
1,557.6305 |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-05-27 |
0.0159 |
700.2426 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-05-26 |
0.0159 |
3,517.5457 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-05-25 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-05-24 |
0.0159 |
11.7946 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-05-23 |
0.0159 |
11.7946 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-05-22 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-21 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |