Crypto exchange Yobit

Market Ethereum Cash (ECASH) / Waves (WAVES)

Identifier on Yobit: ecash_waves
12...3637383940...5051
Date Price Volume Open Low High Close
2020-12-22 0.0004 WAVES 0.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-21 0.0004 WAVES 388.7181 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-12-20 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-19 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-18 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-17 0.0003 WAVES 1.7906 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-16 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-15 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-14 0.0003 WAVES 1,196.8612 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-13 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-12 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-11 0.0003 WAVES 30.4664 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-10 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-09 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-08 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-07 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-06 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-05 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-04 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-03 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-12-02 0.0004 WAVES 1,320.4857 ECASH 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2020-12-01 0.0005 WAVES 99.5612 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-30 0.0005 WAVES 25.5612 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-29 0.0005 WAVES 0.0000 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-28 0.0005 WAVES 29.7738 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-11-27 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-26 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-25 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-24 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-23 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-22 0.0006 WAVES 39.3884 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-21 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-20 0.0006 WAVES 108.8536 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-11-19 0.0010 WAVES 142.1760 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-18 0.0010 WAVES 0.0000 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-17 0.0010 WAVES 48.2160 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-16 0.0010 WAVES 0.0000 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-15 0.0010 WAVES 0.0000 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-14 0.0010 WAVES 0.0000 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-13 0.0010 WAVES 0.0000 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-12 0.0010 WAVES 0.0000 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-11 0.0010 WAVES 0.0000 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-10 0.0010 WAVES 0.0000 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-09 0.0010 WAVES 0.0000 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-08 0.0010 WAVES 0.0000 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-07 0.0010 WAVES 0.0000 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-06 0.0010 WAVES 0.0000 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-05 0.0010 WAVES 0.0000 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-04 0.0010 WAVES 2.7362 ECASH 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-03 0.0028 WAVES 0.0000 ECASH 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
12...3637383940...5051