Crypto exchange Yobit

Market Ethereum Cash (ECASH) / Waves (WAVES)

Identifier on Yobit: ecash_waves
12345...4950
Date Price Volume Open Low High Close
2025-08-17 0.0004 WAVES 0.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-08-16 0.0004 WAVES 3.6411 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-08-15 0.0004 WAVES 951.8359 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-08-14 0.0004 WAVES 1,964.0611 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-08-13 0.0004 WAVES 64.1144 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-08-12 0.0004 WAVES 0.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-08-11 0.0004 WAVES 2,099.9230 ECASH 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2025-08-10 0.0005 WAVES 1,518.2772 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-08-09 0.0005 WAVES 699.9999 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-08-08 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-07 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-06 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-05 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-04 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-03 0.0006 WAVES 140.8462 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-02 0.0006 WAVES 495.5173 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-08-01 0.0005 WAVES 743.9395 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-31 0.0005 WAVES 24.0688 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-30 0.0005 WAVES 0.0000 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-29 0.0005 WAVES 2.5375 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-28 0.0005 WAVES 0.0000 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-27 0.0005 WAVES 0.0000 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-26 0.0005 WAVES 23.1801 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-25 0.0005 WAVES 0.0000 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-24 0.0005 WAVES 0.0000 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-23 0.0005 WAVES 0.0000 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-22 0.0005 WAVES 758.2915 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-21 0.0005 WAVES 67.0641 ECASH 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2025-07-20 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-07-19 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-07-18 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-07-17 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-07-16 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-07-15 0.0006 WAVES 0.0000 ECASH 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2025-07-14 0.0005 WAVES 333.4040 ECASH 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2025-07-13 0.0004 WAVES 0.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-12 0.0004 WAVES 0.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-11 0.0004 WAVES 0.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-10 0.0004 WAVES 0.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-09 0.0004 WAVES 0.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-07 0.0004 WAVES 0.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-06 0.0004 WAVES 0.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-05 0.0004 WAVES 0.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-04 0.0004 WAVES 0.0000 ECASH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-03 0.0004 WAVES 2,818.6741 ECASH 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2025-07-02 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-07-01 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-06-30 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-06-29 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-06-28 0.0003 WAVES 0.0000 ECASH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12345...4950