Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0012 USD |
0.0000 ECASH |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-18 |
0.0012 USD |
0.0000 ECASH |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-17 |
0.0012 USD |
0.0000 ECASH |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-16 |
0.0012 USD |
0.0000 ECASH |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-15 |
0.0012 USD |
0.0000 ECASH |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-14 |
0.0012 USD |
504.9581 ECASH |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-13 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-12 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-11 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-10 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-09 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-08 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-07 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-06 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-05 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-04 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-03 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-02 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-11-01 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-31 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-30 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-29 |
0.0019 USD |
670.4612 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-28 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-27 |
0.0019 USD |
0.0000 ECASH |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-26 |
0.0016 USD |
140.3097 ECASH |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0019 USD |
| 2022-10-25 |
0.0013 USD |
0.0000 ECASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-24 |
0.0013 USD |
0.0000 ECASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-23 |
0.0013 USD |
0.0000 ECASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-22 |
0.0013 USD |
0.0000 ECASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-21 |
0.0013 USD |
0.0000 ECASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-20 |
0.0013 USD |
0.0000 ECASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-19 |
0.0013 USD |
0.0000 ECASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-18 |
0.0013 USD |
0.0000 ECASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-17 |
0.0013 USD |
0.0000 ECASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-16 |
0.0013 USD |
0.0000 ECASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-15 |
0.0013 USD |
0.0000 ECASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-14 |
0.0013 USD |
0.0000 ECASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-13 |
0.0013 USD |
0.0000 ECASH |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-10-12 |
0.0014 USD |
251.8430 ECASH |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-10-11 |
0.0015 USD |
0.0000 ECASH |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-10 |
0.0015 USD |
0.0000 ECASH |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-09 |
0.0015 USD |
68.6761 ECASH |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-10-08 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-07 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-06 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-05 |
0.0020 USD |
178.9301 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-04 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-03 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-02 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-01 |
0.0020 USD |
0.0000 ECASH |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |