Identifier on Yobit: ecash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-14 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-13 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-12 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-11 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-10 |
0.0007 USD |
1,107.5766 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-09 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-08 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-07 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-06 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-05 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-04 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-03 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-02 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-01 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-31 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-30 |
0.0007 USD |
1,004.0119 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-29 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-28 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-27 |
0.0007 USD |
888.6239 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-26 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-25 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-24 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-23 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-22 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-21 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-20 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-19 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-18 |
0.0007 USD |
281.5041 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-17 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-16 |
0.0007 USD |
226.0520 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-15 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-14 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-13 |
0.0007 USD |
520.6026 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-12 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-11 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-10 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-09 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-08 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-07 |
0.0007 USD |
0.0000 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-06 |
0.0007 USD |
1,229.8207 ECASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-08-05 |
0.0010 USD |
0.0000 ECASH |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-04 |
0.0010 USD |
0.0000 ECASH |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-03 |
0.0010 USD |
0.0000 ECASH |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-02 |
0.0010 USD |
0.0000 ECASH |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-01 |
0.0008 USD |
3,685.4217 ECASH |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-31 |
0.0008 USD |
0.0000 ECASH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-30 |
0.0008 USD |
0.0000 ECASH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-29 |
0.0008 USD |
0.0000 ECASH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-28 |
0.0008 USD |
0.0000 ECASH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |