Identifier on Yobit: ecash_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-23 |
0.0000 ETH |
582.7456 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-22 |
0.0001 ETH |
580.0477 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-21 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-20 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-19 |
0.0001 ETH |
11.7774 ECASH |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-18 |
0.0001 ETH |
20.3231 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-17 |
0.0001 ETH |
2,240.4221 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-16 |
0.0001 ETH |
13,274.8439 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-15 |
0.0001 ETH |
4,021.4124 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-14 |
0.0001 ETH |
4,139.6382 ECASH |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-13 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-12 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-11 |
0.0000 ETH |
4,999.9988 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-10 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-09 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-08 |
0.0000 ETH |
309.5530 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-07 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-06 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-05 |
0.0000 ETH |
449.9998 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-04 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-03 |
0.0000 ETH |
246.9607 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-02 |
0.0000 ETH |
71.1499 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-01 |
0.0001 ETH |
0.0000 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-31 |
0.0001 ETH |
0.0000 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-30 |
0.0001 ETH |
0.0000 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-29 |
0.0001 ETH |
0.0000 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-28 |
0.0001 ETH |
0.0000 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-27 |
0.0001 ETH |
718.9492 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-26 |
0.0001 ETH |
0.0000 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-25 |
0.0001 ETH |
329.0969 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-24 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-23 |
0.0000 ETH |
26.7176 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-22 |
0.0001 ETH |
0.0000 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-21 |
0.0001 ETH |
334.8072 ECASH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-20 |
0.0000 ETH |
1,114.6086 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-19 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-18 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-17 |
0.0001 ETH |
8,275.9633 ECASH |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-16 |
0.0000 ETH |
573.7395 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-15 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-14 |
0.0000 ETH |
3,836.8576 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-03-13 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-12 |
0.0000 ETH |
1,025.5633 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-11 |
0.0000 ETH |
0.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-10 |
0.0000 ETH |
100.0000 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-09 |
0.0000 ETH |
89.7474 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-08 |
0.0000 ETH |
783.2802 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-07 |
0.0000 ETH |
820.9950 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-03-06 |
0.0000 ETH |
1,119.9927 ECASH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |