Identifier on Yobit: ebsp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0010 DOGE |
71,245.9302 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-11 |
0.0002 DOGE |
0.0000 |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2021-02-10 |
0.0002 DOGE |
4,525.7613 |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
0.0002 DOGE |
| 2021-02-09 |
0.0003 DOGE |
15,683.0539 |
0.0003 DOGE |
0.0003 DOGE |
0.0004 DOGE |
0.0003 DOGE |
| 2021-02-08 |
0.0009 DOGE |
18,026.4988 |
0.0009 DOGE |
0.0009 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-07 |
0.0010 DOGE |
20,720.1135 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-06 |
0.0010 DOGE |
8,050.2201 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-05 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-04 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-03 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-02 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-02-01 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-01-31 |
0.0010 DOGE |
0.0000 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-01-30 |
0.0010 DOGE |
44,965.1974 |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
0.0010 DOGE |
| 2021-01-29 |
0.0015 DOGE |
452,052.4156 |
0.0015 DOGE |
0.0010 DOGE |
0.0020 DOGE |
0.0010 DOGE |
| 2021-01-28 |
0.0029 DOGE |
294,810.3801 |
0.0029 DOGE |
0.0027 DOGE |
0.0030 DOGE |
0.0027 DOGE |
| 2021-01-27 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-01-26 |
0.0099 DOGE |
2,020.2673 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-01-25 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-24 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-23 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-22 |
0.0030 DOGE |
47,294.2057 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-21 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-01-20 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-01-19 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-01-18 |
0.0065 DOGE |
48,434.8110 |
0.0065 DOGE |
0.0030 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-01-17 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-01-16 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-01-15 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-01-14 |
0.0099 DOGE |
102.0121 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-01-13 |
0.0065 DOGE |
7,332.1567 |
0.0065 DOGE |
0.0032 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2021-01-12 |
0.0032 DOGE |
475.2127 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-01-11 |
0.0032 DOGE |
1,777.4389 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-01-10 |
0.0030 DOGE |
0.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-09 |
0.0030 DOGE |
60.0000 |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
0.0030 DOGE |
| 2021-01-08 |
0.0032 DOGE |
8,593.6188 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-01-07 |
0.0032 DOGE |
8,593.6188 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-01-06 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-01-05 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-01-04 |
0.0032 DOGE |
0.0000 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-01-03 |
0.0032 DOGE |
123,062.8922 |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
0.0032 DOGE |
| 2021-01-02 |
0.0040 DOGE |
46,340.5203 |
0.0040 DOGE |
0.0032 DOGE |
0.0048 DOGE |
0.0032 DOGE |
| 2021-01-01 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-12-31 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-12-30 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-12-29 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-12-28 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-12-27 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-12-26 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
| 2020-12-25 |
0.0043 DOGE |
0.0000 |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |
0.0043 DOGE |