Identifier on Yobit: ebonus_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.1306 DOGE |
229.6266 |
0.1306 DOGE |
0.1306 DOGE |
0.1306 DOGE |
0.1306 DOGE |
| 2024-02-29 |
0.1116 DOGE |
429.8593 |
0.1116 DOGE |
0.0925 DOGE |
0.1306 DOGE |
0.1306 DOGE |
| 2024-02-28 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-27 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-26 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-25 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-24 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-23 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-22 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-21 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-20 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-19 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-18 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-17 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-16 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-15 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-14 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-13 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-12 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-11 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-10 |
0.0801 DOGE |
0.0000 |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2024-02-09 |
0.1125 DOGE |
321.2905 |
0.1125 DOGE |
0.0801 DOGE |
0.1449 DOGE |
0.0801 DOGE |
| 2024-02-08 |
0.1449 DOGE |
69.2986 |
0.1449 DOGE |
0.1449 DOGE |
0.1449 DOGE |
0.1449 DOGE |
| 2024-02-07 |
0.6688 DOGE |
0.0000 |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
| 2024-02-06 |
0.6688 DOGE |
0.0000 |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
| 2024-02-05 |
0.6688 DOGE |
0.0000 |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
| 2024-02-04 |
0.6688 DOGE |
0.0000 |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
| 2024-02-03 |
0.6688 DOGE |
0.0000 |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
| 2024-02-02 |
0.6688 DOGE |
0.0000 |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
| 2024-02-01 |
0.6688 DOGE |
19.6659 |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
0.6688 DOGE |
| 2024-01-31 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-30 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-29 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-28 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-27 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-26 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-25 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-24 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-23 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-22 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-21 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-20 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-19 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-18 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-17 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-16 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-15 |
0.6689 DOGE |
0.0000 |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-14 |
0.4544 DOGE |
295.0127 |
0.4544 DOGE |
0.2399 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-13 |
0.3746 DOGE |
469.6949 |
0.3746 DOGE |
0.0802 DOGE |
0.6689 DOGE |
0.6689 DOGE |
| 2024-01-12 |
0.1113 DOGE |
0.0000 |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |
0.1113 DOGE |