Identifier on Yobit: eags_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
0.0030 WAVES |
116.5938 EAGS |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
2025-02-06 |
0.0030 WAVES |
92.6726 EAGS |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
2025-02-05 |
0.0028 WAVES |
187.9915 EAGS |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
2025-02-04 |
0.0029 WAVES |
27.2958 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
2025-02-03 |
0.0028 WAVES |
748.3414 EAGS |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
2025-02-02 |
0.0027 WAVES |
369.2143 EAGS |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
2025-02-01 |
0.0025 WAVES |
0.0000 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2025-01-31 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
2025-01-30 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
2025-01-29 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
2025-01-28 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
2025-01-27 |
0.0026 WAVES |
160.2077 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
2025-01-26 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
2025-01-25 |
0.0026 WAVES |
0.0000 EAGS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
2025-01-24 |
0.0025 WAVES |
12.5474 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
2025-01-23 |
0.0025 WAVES |
88.0311 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2025-01-22 |
0.0025 WAVES |
2.6495 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2025-01-21 |
0.0025 WAVES |
0.0000 EAGS |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2025-01-20 |
0.0025 WAVES |
335.3913 EAGS |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2025-01-19 |
0.0024 WAVES |
417.6518 EAGS |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2025-01-18 |
0.0022 WAVES |
0.0000 EAGS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-01-17 |
0.0022 WAVES |
0.0000 EAGS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-01-16 |
0.0022 WAVES |
0.0000 EAGS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-01-15 |
0.0022 WAVES |
0.0000 EAGS |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
2025-01-14 |
0.0023 WAVES |
417.2035 EAGS |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
2025-01-13 |
0.0030 WAVES |
2.4411 EAGS |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
2025-01-12 |
0.0029 WAVES |
0.0000 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
2025-01-11 |
0.0029 WAVES |
0.0000 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
2025-01-10 |
0.0029 WAVES |
69.9244 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
2025-01-09 |
0.0029 WAVES |
87.4445 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
2025-01-08 |
0.0029 WAVES |
634.0233 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
2025-01-07 |
0.0029 WAVES |
378.8205 EAGS |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
2025-01-05 |
0.0030 WAVES |
420.1904 EAGS |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
2025-01-04 |
0.0032 WAVES |
106.5713 EAGS |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
2025-01-03 |
0.0032 WAVES |
5.3874 EAGS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2025-01-02 |
0.0032 WAVES |
0.0000 EAGS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2025-01-01 |
0.0032 WAVES |
0.0000 EAGS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2024-12-31 |
0.0032 WAVES |
0.0000 EAGS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2024-12-30 |
0.0032 WAVES |
0.0000 EAGS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2024-12-29 |
0.0032 WAVES |
106.2148 EAGS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2024-12-28 |
0.0032 WAVES |
4.2409 EAGS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2024-12-27 |
0.0033 WAVES |
110.4345 EAGS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
2024-12-26 |
0.0033 WAVES |
110.4345 EAGS |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
2024-12-25 |
0.0032 WAVES |
0.0000 EAGS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2024-12-24 |
0.0032 WAVES |
0.0000 EAGS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2024-12-23 |
0.0033 WAVES |
129.6934 EAGS |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
2024-12-22 |
0.0034 WAVES |
10.5071 EAGS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
2024-12-21 |
0.0034 WAVES |
96.0008 EAGS |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
2024-12-20 |
0.0035 WAVES |
214.9928 EAGS |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
2024-12-19 |
0.0033 WAVES |
242.8068 EAGS |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |