Crypto exchange Yobit

Market EagsCurrency () / Waves (WAVES)

Identifier on Yobit: eags_waves
123...4344
Date Price Volume Open Low High Close
2025-02-07 0.0030 WAVES 116.5938 EAGS 0.0030 WAVES 0.0029 WAVES 0.0030 WAVES 0.0029 WAVES
2025-02-06 0.0030 WAVES 92.6726 EAGS 0.0030 WAVES 0.0029 WAVES 0.0030 WAVES 0.0029 WAVES
2025-02-05 0.0028 WAVES 187.9915 EAGS 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0029 WAVES
2025-02-04 0.0029 WAVES 27.2958 EAGS 0.0029 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2025-02-03 0.0028 WAVES 748.3414 EAGS 0.0028 WAVES 0.0026 WAVES 0.0029 WAVES 0.0029 WAVES
2025-02-02 0.0027 WAVES 369.2143 EAGS 0.0027 WAVES 0.0026 WAVES 0.0028 WAVES 0.0028 WAVES
2025-02-01 0.0025 WAVES 0.0000 EAGS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-31 0.0026 WAVES 0.0000 EAGS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-30 0.0026 WAVES 0.0000 EAGS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-29 0.0026 WAVES 0.0000 EAGS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-28 0.0026 WAVES 0.0000 EAGS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-27 0.0026 WAVES 160.2077 EAGS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-26 0.0026 WAVES 0.0000 EAGS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-25 0.0026 WAVES 0.0000 EAGS 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-24 0.0025 WAVES 12.5474 EAGS 0.0025 WAVES 0.0025 WAVES 0.0026 WAVES 0.0026 WAVES
2025-01-23 0.0025 WAVES 88.0311 EAGS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-22 0.0025 WAVES 2.6495 EAGS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-21 0.0025 WAVES 0.0000 EAGS 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-20 0.0025 WAVES 335.3913 EAGS 0.0025 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2025-01-19 0.0024 WAVES 417.6518 EAGS 0.0024 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2025-01-18 0.0022 WAVES 0.0000 EAGS 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-01-17 0.0022 WAVES 0.0000 EAGS 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-01-16 0.0022 WAVES 0.0000 EAGS 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-01-15 0.0022 WAVES 0.0000 EAGS 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2025-01-14 0.0023 WAVES 417.2035 EAGS 0.0023 WAVES 0.0022 WAVES 0.0024 WAVES 0.0022 WAVES
2025-01-13 0.0030 WAVES 2.4411 EAGS 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2025-01-12 0.0029 WAVES 0.0000 EAGS 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-01-11 0.0029 WAVES 0.0000 EAGS 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-01-10 0.0029 WAVES 69.9244 EAGS 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-01-09 0.0029 WAVES 87.4445 EAGS 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-01-08 0.0029 WAVES 634.0233 EAGS 0.0029 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2025-01-07 0.0029 WAVES 378.8205 EAGS 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2025-01-05 0.0030 WAVES 420.1904 EAGS 0.0030 WAVES 0.0030 WAVES 0.0031 WAVES 0.0030 WAVES
2025-01-04 0.0032 WAVES 106.5713 EAGS 0.0032 WAVES 0.0031 WAVES 0.0032 WAVES 0.0031 WAVES
2025-01-03 0.0032 WAVES 5.3874 EAGS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2025-01-02 0.0032 WAVES 0.0000 EAGS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2025-01-01 0.0032 WAVES 0.0000 EAGS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-12-31 0.0032 WAVES 0.0000 EAGS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-12-30 0.0032 WAVES 0.0000 EAGS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-12-29 0.0032 WAVES 106.2148 EAGS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-12-28 0.0032 WAVES 4.2409 EAGS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-12-27 0.0033 WAVES 110.4345 EAGS 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-12-26 0.0033 WAVES 110.4345 EAGS 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2024-12-25 0.0032 WAVES 0.0000 EAGS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-12-24 0.0032 WAVES 0.0000 EAGS 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2024-12-23 0.0033 WAVES 129.6934 EAGS 0.0033 WAVES 0.0032 WAVES 0.0034 WAVES 0.0032 WAVES
2024-12-22 0.0034 WAVES 10.5071 EAGS 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-12-21 0.0034 WAVES 96.0008 EAGS 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2024-12-20 0.0035 WAVES 214.9928 EAGS 0.0035 WAVES 0.0034 WAVES 0.0035 WAVES 0.0035 WAVES
2024-12-19 0.0033 WAVES 242.8068 EAGS 0.0033 WAVES 0.0031 WAVES 0.0034 WAVES 0.0034 WAVES
123...4344