Identifier on Yobit: eags_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-27 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-26 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-25 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-24 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-23 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-22 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-21 |
0.0044 USD |
533.3758 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-20 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-19 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-18 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-17 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-16 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-15 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-14 |
0.0044 USD |
495.9987 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-13 |
0.0043 USD |
604.1149 EAGS |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-12 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-11 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-10 |
0.0044 USD |
0.0000 EAGS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-09 |
0.0045 USD |
1,431.9204 EAGS |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-05-08 |
0.0045 USD |
1,347.6239 EAGS |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-05-07 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-06 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-05 |
0.0046 USD |
0.0000 EAGS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2024-05-04 |
0.0046 USD |
449.1925 EAGS |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0046 USD |
| 2024-05-03 |
0.0044 USD |
102.9354 EAGS |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-02 |
0.0043 USD |
261.4133 EAGS |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-05-01 |
0.0042 USD |
575.6926 EAGS |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2024-04-30 |
0.0046 USD |
470.0669 EAGS |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2024-04-29 |
0.0048 USD |
82.4644 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-28 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-27 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-26 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-25 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-24 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-23 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-22 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-21 |
0.0048 USD |
0.0000 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-20 |
0.0048 USD |
22.3358 EAGS |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-04-19 |
0.0047 USD |
0.0000 EAGS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-18 |
0.0047 USD |
0.0000 EAGS |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-17 |
0.0047 USD |
206.6866 EAGS |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-04-16 |
0.0047 USD |
276.4459 EAGS |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2024-04-15 |
0.0049 USD |
0.0000 EAGS |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2024-04-14 |
0.0049 USD |
515.3978 EAGS |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-13 |
0.0049 USD |
102.1413 EAGS |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2024-04-12 |
0.0054 USD |
33.8675 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-11 |
0.0054 USD |
0.0000 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-10 |
0.0054 USD |
76.2254 EAGS |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-04-09 |
0.0056 USD |
107.1786 EAGS |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |